| Sep 16 2015 |
23089 |
544.07 |
| Sep 16 2015 |
33627 |
544.07 |
| Sep 09 2015 |
23040 |
544.07 |
| Sep 09 2015 |
33564 |
544.07 |
| Sep 02 2015 |
22807 |
544.07 |
| Sep 02 2015 |
33509 |
544.07 |
| Aug 26 2015 |
23047 |
544.07 |
| Aug 26 2015 |
33696 |
544.07 |
| Aug 19 2015 |
23119 |
544.07 |
| Aug 19 2015 |
33982 |
544.07 |
| Aug 12 2015 |
23291 |
544.07 |
| Aug 12 2015 |
34153 |
544.07 |
| Aug 05 2015 |
23195 |
544.07 |
| Aug 05 2015 |
34098 |
544.07 |
| Jul 29 2015 |
23406 |
544.07 |
| Jul 29 2015 |
34317 |
544.07 |
| Jul 22 2015 |
23321 |
544.07 |
| Jul 22 2015 |
34391 |
544.07 |
| Jul 15 2015 |
23411 |
544.07 |
| Jul 15 2015 |
34588 |
544.07 |
| Jul 08 2015 |
23503 |
544.07 |
| Jul 08 2015 |
34758 |
544.07 |
| Jul 01 2015 |
23630 |
544.07 |
| Jul 01 2015 |
34912 |
544.07 |
| Jun 24 2015 |
23695 |
544.07 |
| Jun 24 2015 |
35016 |
544.07 |
| Jun 17 2015 |
23779 |
544.07 |
| Jun 17 2015 |
34984 |
544.07 |
| Jun 10 2015 |
23780 |
544.07 |
| Jun 10 2015 |
35144 |
544.07 |
| Jun 03 2015 |
23835 |
544.07 |
| Jun 03 2015 |
22009 |
506.02 |
| Jun 03 2015 |
33254 |
525.04 |
| May 27 2015 |
23772 |
544.07 |
| May 27 2015 |
21808 |
506.02 |
| May 27 2015 |
32943 |
525.04 |
| May 20 2015 |
23343 |
523.04 |
| May 20 2015 |
23870 |
544.07 |
| May 20 2015 |
33388 |
528.3 |
| May 13 2015 |
23750 |
544.07 |
| May 13 2015 |
22972 |
514.63 |
| May 13 2015 |
32595 |
520.52 |
| May 06 2015 |
23350 |
521.38 |
| May 06 2015 |
23281 |
544.07 |
| May 06 2015 |
32207 |
520.52 |
| Apr 29 2015 |
23423 |
544.07 |
| Apr 29 2015 |
23665 |
521.38 |
| Apr 29 2015 |
32476 |
520.52 |
| Apr 22 2015 |
23280 |
516.29 |
| Apr 22 2015 |
23570 |
544.07 |
| Apr 22 2015 |
32130 |
516.29 |
| Apr 15 2015 |
23373 |
544.07 |
| Apr 15 2015 |
22825 |
516.29 |
| Apr 15 2015 |
31710 |
516.29 |
| Apr 08 2015 |
22938 |
516.29 |
| Apr 08 2015 |
23689 |
544.07 |
| Apr 08 2015 |
31868 |
516.29 |
| Apr 01 2015 |
23953 |
544.07 |
| Apr 01 2015 |
23093 |
516.29 |
| Apr 01 2015 |
32465 |
516.29 |
| Mar 25 2015 |
23682 |
544.07 |
| Mar 25 2015 |
22441 |
516.29 |
| Mar 25 2015 |
31595 |
516.29 |
| Mar 18 2015 |
22958 |
544.07 |
| Mar 18 2015 |
21408 |
516.29 |
| Mar 18 2015 |
30460 |
516.29 |
| Mar 11 2015 |
21909 |
516.29 |
| Mar 11 2015 |
23190 |
544.07 |
| Mar 11 2015 |
31268 |
516.29 |
| Mar 04 2015 |
23516 |
544.07 |
| Mar 04 2015 |
22306 |
516.29 |
| Mar 04 2015 |
31644 |
516.29 |
| Feb 25 2015 |
22347 |
516.29 |
| Feb 25 2015 |
23345 |
544.07 |
| Feb 25 2015 |
31655 |
516.29 |
| Feb 18 2015 |
22567 |
516.29 |
| Feb 18 2015 |
23467 |
544.07 |
| Feb 18 2015 |
31761 |
516.29 |
| Feb 11 2015 |
22564 |
516.29 |
| Feb 11 2015 |
23591 |
544.07 |
| Feb 11 2015 |
31776 |
516.29 |
| Feb 04 2015 |
23578 |
544.07 |
| Feb 04 2015 |
22622 |
516.29 |
| Feb 04 2015 |
31796 |
516.29 |
| Jan 28 2015 |
23598 |
544.07 |
| Jan 28 2015 |
22569 |
516.29 |
| Jan 28 2015 |
31786 |
516.29 |
| Jan 21 2015 |
23573 |
544.07 |
| Jan 21 2015 |
22607 |
516.29 |
| Jan 21 2015 |
31825 |
516.29 |
| Jan 14 2015 |
22628 |
516.29 |
| Jan 14 2015 |
23565 |
544.07 |
| Jan 14 2015 |
31816 |
516.29 |
| Jan 07 2015 |
22627 |
516.29 |
| Jan 07 2015 |
23551 |
544.07 |
| Jan 07 2015 |
31802 |
516.29 |
| Dec 31 2014 |
23553 |
544.07 |
| Dec 31 2014 |
22627 |
516.29 |
| Dec 31 2014 |
31824 |
516.29 |
| Dec 24 2014 |
22627 |
516.29 |
| Dec 24 2014 |
23553 |
544.07 |
| Dec 24 2014 |
31824 |
516.29 |
| Dec 17 2014 |
23532 |
544.07 |
| Dec 17 2014 |
22627 |
516.29 |
| Dec 17 2014 |
31813 |
516.29 |
| Dec 10 2014 |
23533 |
544.07 |
| Dec 10 2014 |
22627 |
516.29 |
| Dec 10 2014 |
31814 |
516.29 |
| Dec 03 2014 |
23533 |
544.07 |
| Dec 03 2014 |
22627 |
516.29 |
| Dec 03 2014 |
31814 |
516.29 |
| Nov 26 2014 |
22627 |
516.29 |
| Nov 26 2014 |
23533 |
544.07 |
| Nov 26 2014 |
31814 |
516.29 |
| Nov 19 2014 |
23533 |
544.07 |
| Nov 19 2014 |
22627 |
516.29 |
| Nov 19 2014 |
31815 |
516.29 |
| Nov 12 2014 |
23534 |
544.07 |
| Nov 12 2014 |
22627 |
516.29 |
| Nov 12 2014 |
31818 |
516.29 |
| Nov 05 2014 |
22627 |
516.29 |
| Nov 05 2014 |
23534 |
544.07 |
| Nov 05 2014 |
31819 |
516.29 |
| Oct 29 2014 |
22620 |
516.29 |
| Oct 29 2014 |
23534 |
544.07 |
| Oct 29 2014 |
31815 |
516.29 |
| Oct 22 2014 |
23426 |
544.07 |
| Oct 22 2014 |
22561 |
516.29 |
| Oct 22 2014 |
31817 |
516.29 |
| Oct 15 2014 |
22435 |
516.29 |
| Oct 15 2014 |
23406 |
544.07 |
| Oct 15 2014 |
31705 |
516.29 |
| Oct 08 2014 |
22459 |
516.29 |
| Oct 08 2014 |
23367 |
544.07 |
| Oct 08 2014 |
31696 |
516.29 |
| Oct 01 2014 |
23408 |
544.07 |
| Oct 01 2014 |
22466 |
516.29 |
| Oct 01 2014 |
31752 |
516.29 |
| Sep 24 2014 |
23257 |
544.07 |
| Sep 24 2014 |
22568 |
516.29 |
| Sep 24 2014 |
31751 |
516.29 |
| Sep 17 2014 |
22355 |
516.29 |
| Sep 17 2014 |
31651 |
516.29 |
| Sep 10 2014 |
22351 |
516.29 |
| Sep 10 2014 |
31707 |
516.29 |
| Sep 03 2014 |
22425 |
516.29 |
| Sep 03 2014 |
31772 |
516.29 |
| Aug 27 2014 |
22306 |
516.29 |
| Aug 27 2014 |
31867 |
516.29 |
| Aug 20 2014 |
22292 |
516.29 |
| Aug 20 2014 |
31902 |
516.29 |
| Aug 13 2014 |
22209 |
516.29 |
| Aug 13 2014 |
31978 |
516.29 |
| Aug 06 2014 |
22430 |
516.29 |
| Aug 06 2014 |
32148 |
516.29 |
| Jul 30 2014 |
22494 |
516.29 |
| Jul 30 2014 |
32377 |
516.29 |
| Jul 23 2014 |
22316 |
516.29 |
| Jul 23 2014 |
32098 |
516.29 |
| Jul 16 2014 |
22516 |
516.29 |
| Jul 16 2014 |
32076 |
516.29 |
| Jul 09 2014 |
22636 |
516.29 |
| Jul 09 2014 |
32161 |
516.29 |
| Jul 02 2014 |
22751 |
516.29 |
| Jul 02 2014 |
32426 |
516.29 |
| Jun 25 2014 |
22855 |
516.29 |
| Jun 25 2014 |
32579 |
516.29 |
| Jun 18 2014 |
22926 |
516.29 |
| Jun 18 2014 |
32608 |
516.29 |
| Jun 11 2014 |
22770 |
516.68 |
| Jun 11 2014 |
32806 |
516.68 |
| Jun 04 2014 |
23280 |
520.24 |
| Jun 04 2014 |
33536 |
520.24 |
| May 28 2014 |
23033 |
520.24 |
| May 28 2014 |
33335 |
520.24 |
| May 21 2014 |
24247 |
535.66 |
| May 21 2014 |
35161 |
535.66 |
| May 14 2014 |
24396 |
535.66 |
| May 14 2014 |
35335 |
535.66 |
