| Jun 07 2026 |
2066 |
367.99 |
| Jun 07 2026 |
2522 |
367.99 |
| Jun 02 2026 |
2053 |
367.99 |
| Jun 02 2026 |
2448 |
367.99 |
| May 26 2026 |
2056 |
367.99 |
| May 26 2026 |
2434 |
367.99 |
| May 19 2026 |
2334 |
367.99 |
| May 19 2026 |
2725 |
367.99 |
| May 12 2026 |
2397 |
367.99 |
| May 12 2026 |
2800 |
367.99 |
| May 05 2026 |
2441 |
367.99 |
| May 05 2026 |
2694 |
367.99 |
| Apr 28 2026 |
2422 |
367.99 |
| Apr 28 2026 |
2669 |
367.99 |
| Apr 21 2026 |
2420 |
367.99 |
| Apr 21 2026 |
2622 |
367.99 |
| Apr 14 2026 |
2417 |
367.99 |
| Apr 14 2026 |
2652 |
367.99 |
| Apr 07 2026 |
2354 |
367.99 |
| Apr 07 2026 |
2621 |
367.99 |
| Mar 31 2026 |
2304 |
367.99 |
| Mar 31 2026 |
2517 |
367.99 |
| Mar 24 2026 |
2295 |
367.99 |
| Mar 24 2026 |
2489 |
367.99 |
| Mar 17 2026 |
2292 |
367.99 |
| Mar 17 2026 |
2499 |
367.99 |
| Mar 10 2026 |
2239 |
367.99 |
| Mar 10 2026 |
2448 |
367.99 |
| Mar 03 2026 |
2220 |
367.99 |
| Mar 03 2026 |
2428 |
367.99 |
| Feb 24 2026 |
2167 |
367.99 |
| Feb 24 2026 |
2428 |
367.99 |
| Feb 17 2026 |
2076 |
367.99 |
| Feb 17 2026 |
2320 |
367.99 |
| Feb 10 2026 |
2669 |
384.58 |
| Feb 10 2026 |
2887 |
384.58 |
| Feb 03 2026 |
2669 |
384.58 |
| Feb 03 2026 |
2896 |
384.58 |
| Jan 27 2026 |
2677 |
384.58 |
| Jan 27 2026 |
2882 |
384.58 |
| Jan 20 2026 |
2702 |
384.58 |
| Jan 20 2026 |
2888 |
384.58 |
| Jan 13 2026 |
2702 |
384.58 |
| Jan 13 2026 |
2885 |
384.58 |
| Jan 06 2026 |
2702 |
384.58 |
| Jan 06 2026 |
2881 |
384.58 |
| Dec 30 2025 |
2702 |
384.58 |
| Dec 30 2025 |
2881 |
384.58 |
| Dec 23 2025 |
2697 |
384.58 |
| Dec 23 2025 |
2877 |
384.58 |
| Dec 16 2025 |
2699 |
384.58 |
| Dec 16 2025 |
2880 |
384.58 |
| Dec 09 2025 |
2699 |
384.58 |
| Dec 09 2025 |
2880 |
384.58 |
| Dec 02 2025 |
2699 |
384.58 |
| Dec 02 2025 |
2882 |
384.58 |
| Nov 25 2025 |
2699 |
384.58 |
| Nov 25 2025 |
2882 |
384.58 |
| Nov 18 2025 |
2699 |
384.58 |
| Nov 18 2025 |
2882 |
384.58 |
| Nov 11 2025 |
2699 |
384.58 |
| Nov 11 2025 |
2871 |
384.58 |
| Nov 04 2025 |
2699 |
384.58 |
| Nov 04 2025 |
2871 |
384.58 |
| Oct 28 2025 |
2701 |
384.58 |
| Oct 28 2025 |
2881 |
384.58 |
| Oct 21 2025 |
2834 |
384.58 |
| Oct 21 2025 |
3042 |
384.58 |
| Oct 14 2025 |
2834 |
384.58 |
| Oct 14 2025 |
3020 |
384.58 |
| Oct 07 2025 |
2757 |
384.58 |
| Oct 07 2025 |
2957 |
384.58 |
| Sep 30 2025 |
2772 |
384.58 |
| Sep 30 2025 |
2968 |
384.58 |
| Sep 23 2025 |
2764 |
384.58 |
| Sep 23 2025 |
2961 |
384.58 |
| Sep 16 2025 |
1879 |
369.5 |
| Sep 16 2025 |
4717 |
369.5 |
| Sep 09 2025 |
1875 |
369.5 |
| Sep 09 2025 |
4715 |
369.5 |
| Sep 02 2025 |
1870 |
369.5 |
| Sep 02 2025 |
4669 |
369.5 |
| Aug 26 2025 |
1851 |
369.5 |
| Aug 26 2025 |
4750 |
369.5 |
| Aug 19 2025 |
1863 |
369.5 |
| Aug 19 2025 |
4746 |
369.5 |
| Aug 12 2025 |
1857 |
369.5 |
| Aug 12 2025 |
4749 |
369.5 |
| Aug 05 2025 |
1892 |
369.5 |
| Aug 05 2025 |
4782 |
369.5 |
| Jul 29 2025 |
1864 |
369.5 |
| Jul 29 2025 |
4751 |
369.5 |
| Jul 22 2025 |
1891 |
369.5 |
| Jul 22 2025 |
4835 |
369.5 |
| Jul 15 2025 |
1907 |
369.5 |
| Jul 15 2025 |
4825 |
369.5 |
| Jul 08 2025 |
2278 |
370.26 |
| Jul 08 2025 |
4604 |
370.26 |
| Jul 01 2025 |
2280 |
370.26 |
| Jul 01 2025 |
4838 |
370.26 |
| Jun 24 2025 |
2045 |
370.26 |
| Jun 24 2025 |
4415 |
370.26 |
| Jun 17 2025 |
2087 |
370.26 |
| Jun 17 2025 |
4430 |
370.26 |
| Jun 10 2025 |
2143 |
370.26 |
| Jun 10 2025 |
4464 |
370.26 |
| Jun 03 2025 |
1595 |
358.19 |
| Jun 03 2025 |
4393 |
358.19 |
| May 27 2025 |
1577 |
358.19 |
| May 27 2025 |
4377 |
358.19 |
| May 20 2025 |
1610 |
358.19 |
| May 20 2025 |
4440 |
358.19 |
| May 13 2025 |
1605 |
358.19 |
| May 13 2025 |
4456 |
358.19 |
| May 06 2025 |
1565 |
358.19 |
| May 06 2025 |
4426 |
358.19 |
| Apr 29 2025 |
1660 |
358.19 |
| Apr 29 2025 |
4523 |
358.19 |
| Apr 22 2025 |
1678 |
358.19 |
| Apr 22 2025 |
4561 |
358.19 |
| Apr 15 2025 |
1684 |
358.19 |
| Apr 15 2025 |
4575 |
358.19 |
| Apr 08 2025 |
1732 |
358.19 |
| Apr 08 2025 |
4652 |
358.19 |
| Apr 01 2025 |
1779 |
358.19 |
| Apr 01 2025 |
4629 |
358.19 |
| Mar 25 2025 |
1749 |
358.19 |
| Mar 25 2025 |
4591 |
358.19 |
| Mar 18 2025 |
1766 |
358.19 |
| Mar 18 2025 |
4635 |
358.19 |
| Mar 11 2025 |
1770 |
358.19 |
| Mar 11 2025 |
4602 |
358.19 |
| Mar 04 2025 |
1797 |
358.19 |
| Mar 04 2025 |
4623 |
358.19 |
| Feb 25 2025 |
1761 |
358.19 |
| Feb 25 2025 |
4580 |
358.19 |
| Feb 18 2025 |
1324 |
336.7 |
| Feb 18 2025 |
3065 |
336.7 |
| Feb 11 2025 |
1330 |
336.7 |
| Feb 11 2025 |
3083 |
336.7 |
| Feb 04 2025 |
1328 |
336.7 |
| Feb 04 2025 |
3082 |
336.7 |
| Jan 29 2025 |
1297 |
336.7 |
| Jan 29 2025 |
3077 |
336.7 |
| Jan 22 2025 |
1312 |
336.7 |
| Jan 22 2025 |
3092 |
336.7 |
| Jan 15 2025 |
1322 |
336.7 |
| Jan 15 2025 |
3114 |
336.7 |
| Jan 08 2025 |
1322 |
336.7 |
| Jan 08 2025 |
1863 |
336.7 |
| Jan 01 2025 |
1322 |
336.7 |
| Jan 01 2025 |
1866 |
336.7 |
| Dec 25 2024 |
1322 |
336.7 |
| Dec 25 2024 |
1866 |
336.7 |
| Dec 18 2024 |
1328 |
336.7 |
| Dec 18 2024 |
1867 |
336.7 |
| Dec 11 2024 |
1328 |
336.7 |
| Dec 11 2024 |
1865 |
336.7 |
| Dec 04 2024 |
1328 |
336.7 |
| Dec 04 2024 |
1865 |
336.7 |
| Nov 27 2024 |
1328 |
336.7 |
| Nov 27 2024 |
1865 |
336.7 |
| Nov 20 2024 |
1328 |
336.7 |
| Nov 20 2024 |
1866 |
336.7 |
| Nov 13 2024 |
1328 |
336.7 |
| Nov 13 2024 |
1867 |
336.7 |
| Nov 06 2024 |
1327 |
336.7 |
| Nov 06 2024 |
1861 |
336.7 |
| Oct 30 2024 |
1247 |
336.7 |
| Oct 30 2024 |
1796 |
336.7 |
| Oct 23 2024 |
1247 |
336.7 |
| Oct 23 2024 |
2310 |
336.7 |
| Oct 16 2024 |
1247 |
336.7 |
| Oct 16 2024 |
2305 |
336.7 |
| Oct 09 2024 |
1223 |
336.7 |
| Oct 09 2024 |
2286 |
336.7 |
| Oct 02 2024 |
1193 |
336.7 |
| Oct 02 2024 |
2248 |
336.7 |
| Sep 25 2024 |
1188 |
336.7 |
| Sep 25 2024 |
2237 |
336.7 |
| Sep 18 2024 |
1133 |
334.07 |
| Sep 18 2024 |
2132 |
334.07 |
| Sep 11 2024 |
1136 |
334.07 |
| Sep 11 2024 |
2107 |
334.07 |
| Sep 04 2024 |
1159 |
334.07 |
| Sep 04 2024 |
2107 |
334.07 |
| Aug 28 2024 |
1173 |
334.07 |
| Aug 28 2024 |
2106 |
334.07 |
| Aug 21 2024 |
1191 |
334.07 |
| Aug 21 2024 |
1856 |
334.07 |
| Aug 14 2024 |
1174 |
334.07 |
| Aug 14 2024 |
1723 |
334.07 |
| Aug 07 2024 |
1206 |
334.07 |
| Aug 07 2024 |
2651 |
334.07 |
| Jul 31 2024 |
1231 |
334.07 |
| Jul 31 2024 |
2682 |
334.07 |
| Jul 24 2024 |
1223 |
334.07 |
| Jul 24 2024 |
2589 |
334.07 |
| Jul 17 2024 |
1184 |
334.07 |
| Jul 17 2024 |
2537 |
334.07 |
| Jul 10 2024 |
1065 |
334.07 |
| Jul 10 2024 |
1708 |
334.07 |
| Jul 03 2024 |
1156 |
334.07 |
| Jul 03 2024 |
1819 |
334.07 |
| Jun 26 2024 |
1041 |
334.07 |
| Jun 26 2024 |
1707 |
334.07 |
| Jun 19 2024 |
1063 |
334.07 |
| Jun 19 2024 |
1713 |
334.07 |
| Jun 12 2024 |
1052 |
334.07 |
| Jun 12 2024 |
1682 |
334.07 |
| Apr 24 2024 |
2931 |
371.62 |
| Apr 24 2024 |
4323 |
371.62 |
| Apr 17 2024 |
2961 |
371.62 |
| Apr 17 2024 |
4323 |
371.62 |
| Apr 10 2024 |
2991 |
371.62 |
| Apr 10 2024 |
4337 |
371.62 |
| Apr 03 2024 |
2949 |
371.62 |
| Apr 03 2024 |
4297 |
371.62 |
| Mar 27 2024 |
2971 |
371.62 |
| Mar 27 2024 |
4356 |
371.62 |
| Mar 21 2024 |
2957 |
371.62 |
| Mar 21 2024 |
4335 |
371.62 |
| Mar 14 2024 |
2984 |
371.62 |
| Mar 14 2024 |
4387 |
371.62 |
| Mar 07 2024 |
2980 |
371.62 |
| Mar 07 2024 |
4390 |
371.62 |
| Feb 29 2024 |
2975 |
371.62 |
| Feb 29 2024 |
4384 |
371.62 |
| Feb 22 2024 |
2986 |
371.62 |
| Feb 22 2024 |
4396 |
371.62 |
| Feb 15 2024 |
2916 |
371.62 |
| Feb 15 2024 |
4372 |
371.62 |
| Feb 08 2024 |
2923 |
371.62 |
| Feb 08 2024 |
4361 |
371.62 |
| Feb 01 2024 |
2882 |
371.62 |
| Feb 01 2024 |
4321 |
371.62 |
| Jan 25 2024 |
2856 |
371.62 |
| Jan 25 2024 |
4271 |
371.62 |
| Jan 18 2024 |
2856 |
371.62 |
| Jan 18 2024 |
4276 |
371.62 |
| Jan 11 2024 |
2856 |
371.62 |
| Jan 11 2024 |
4270 |
371.62 |
| Jan 04 2024 |
2856 |
371.62 |
| Jan 04 2024 |
4209 |
371.62 |
| Dec 28 2023 |
2856 |
371.62 |
| Dec 28 2023 |
4199 |
371.62 |
| Dec 21 2023 |
2856 |
371.62 |
| Dec 21 2023 |
4199 |
371.62 |
| Dec 14 2023 |
2856 |
371.62 |
| Dec 14 2023 |
4174 |
371.62 |
| Dec 07 2023 |
2856 |
371.62 |
| Dec 07 2023 |
4174 |
371.62 |
| Nov 30 2023 |
2866 |
371.62 |
| Nov 30 2023 |
4178 |
371.62 |
| Nov 23 2023 |
2866 |
371.62 |
| Nov 23 2023 |
4164 |
371.62 |
| Nov 16 2023 |
2868 |
371.62 |
| Nov 16 2023 |
4133 |
371.62 |
| Nov 09 2023 |
2878 |
371.62 |
| Nov 09 2023 |
4106 |
371.62 |
| Nov 02 2023 |
2876 |
371.62 |
| Nov 02 2023 |
4104 |
371.62 |
| Oct 26 2023 |
2870 |
371.62 |
| Oct 26 2023 |
4088 |
371.62 |
| Oct 19 2023 |
2876 |
371.62 |
| Oct 19 2023 |
4059 |
371.62 |
| Oct 12 2023 |
2867 |
371.62 |
| Oct 12 2023 |
4030 |
371.62 |
| Oct 05 2023 |
2834 |
371.62 |
| Oct 05 2023 |
3870 |
371.62 |
| Sep 28 2023 |
2834 |
371.62 |
| Sep 28 2023 |
3862 |
371.62 |
| Sep 21 2023 |
2828 |
371.62 |
| Sep 21 2023 |
3800 |
371.62 |
| Sep 14 2023 |
2851 |
371.62 |
| Sep 14 2023 |
3855 |
371.62 |
| Sep 07 2023 |
2878 |
371.62 |
| Sep 07 2023 |
3920 |
371.62 |
| Aug 31 2023 |
2869 |
371.62 |
| Aug 31 2023 |
3919 |
371.62 |
| Aug 24 2023 |
2882 |
371.62 |
| Aug 24 2023 |
3877 |
371.62 |
| Aug 17 2023 |
2889 |
371.62 |
| Aug 17 2023 |
3923 |
371.62 |
| Aug 10 2023 |
2890 |
371.62 |
| Aug 10 2023 |
3958 |
371.62 |
| Aug 03 2023 |
5388 |
421.75 |
| Aug 03 2023 |
7067 |
421.75 |
| Jul 27 2023 |
5396 |
421.75 |
| Jul 27 2023 |
7083 |
421.75 |
| Jul 20 2023 |
5451 |
421.75 |
| Jul 20 2023 |
6748 |
421.75 |
| Jul 13 2023 |
5484 |
421.75 |
| Jul 13 2023 |
6744 |
421.75 |
| Jul 06 2023 |
5497 |
421.75 |
| Jul 06 2023 |
6720 |
421.75 |
| Jun 29 2023 |
5492 |
421.75 |
| Jun 29 2023 |
6732 |
421.75 |
| Jun 22 2023 |
5477 |
421.75 |
| Jun 22 2023 |
6737 |
421.75 |
| Jun 15 2023 |
5339 |
421.75 |
| Jun 15 2023 |
6720 |
421.75 |
| Jun 08 2023 |
5322 |
421.75 |
| Jun 08 2023 |
6728 |
421.75 |
| Jun 01 2023 |
5330 |
421.75 |
| Jun 01 2023 |
6745 |
421.75 |
| May 25 2023 |
5326 |
421.75 |
| May 25 2023 |
6524 |
421.75 |
| May 18 2023 |
5344 |
421.75 |
| May 18 2023 |
6520 |
421.75 |
| May 11 2023 |
5383 |
421.75 |
| May 11 2023 |
6501 |
421.75 |
| May 04 2023 |
5309 |
421.75 |
| May 04 2023 |
6313 |
421.75 |
| Apr 27 2023 |
5211 |
421.75 |
| Apr 27 2023 |
6301 |
421.75 |
| Apr 20 2023 |
5093 |
421.75 |
| Apr 20 2023 |
6300 |
421.75 |
| Apr 13 2023 |
5076 |
421.75 |
| Apr 13 2023 |
6297 |
421.75 |
| Apr 06 2023 |
4942 |
421.75 |
| Apr 06 2023 |
6141 |
421.75 |
| Mar 30 2023 |
4816 |
421.75 |
| Mar 30 2023 |
5900 |
421.75 |
| Mar 23 2023 |
4842 |
421.75 |
| Mar 23 2023 |
5897 |
421.75 |
| Mar 16 2023 |
4814 |
421.75 |
| Mar 16 2023 |
5859 |
421.75 |
| Mar 09 2023 |
4813 |
421.75 |
| Mar 09 2023 |
5857 |
421.75 |
| Mar 02 2023 |
4789 |
421.75 |
| Mar 02 2023 |
5828 |
421.75 |
| Feb 23 2023 |
4808 |
421.75 |
| Feb 23 2023 |
5824 |
421.75 |
| Feb 16 2023 |
4760 |
421.75 |
| Feb 16 2023 |
5840 |
421.75 |
| Feb 09 2023 |
4643 |
421.75 |
| Feb 09 2023 |
5725 |
421.75 |
| Feb 02 2023 |
4602 |
421.75 |
| Feb 02 2023 |
5675 |
421.75 |
| Jan 26 2023 |
4519 |
421.75 |
| Jan 26 2023 |
5578 |
421.75 |
| Jan 19 2023 |
4519 |
421.75 |
| Jan 19 2023 |
5563 |
421.75 |
| Jan 12 2023 |
4519 |
421.75 |
| Jan 12 2023 |
5555 |
421.75 |
| Jan 05 2023 |
4519 |
421.75 |
| Jan 05 2023 |
5579 |
421.75 |
| Dec 29 2022 |
4519 |
421.75 |
| Dec 29 2022 |
5580 |
421.75 |
| Dec 22 2022 |
4519 |
421.75 |
| Dec 22 2022 |
5580 |
421.75 |
| Dec 15 2022 |
4524 |
421.75 |
| Dec 15 2022 |
5586 |
421.75 |
| Dec 08 2022 |
4524 |
421.75 |
| Dec 08 2022 |
5591 |
421.75 |
| Dec 01 2022 |
4524 |
421.75 |
| Dec 01 2022 |
5591 |
421.75 |
| Nov 24 2022 |
4524 |
421.75 |
| Nov 24 2022 |
5595 |
421.75 |
| Nov 17 2022 |
4508 |
421.75 |
| Nov 17 2022 |
5587 |
421.75 |
| Nov 10 2022 |
4508 |
421.75 |
| Nov 10 2022 |
5587 |
421.75 |
| Nov 03 2022 |
4506 |
421.75 |
| Nov 03 2022 |
5579 |
421.75 |
| Oct 27 2022 |
4506 |
421.75 |
| Oct 27 2022 |
5580 |
421.75 |
| Oct 20 2022 |
4517 |
421.75 |
| Oct 20 2022 |
5617 |
421.75 |
| Oct 13 2022 |
4461 |
421.75 |
| Oct 13 2022 |
5562 |
421.75 |
| Oct 06 2022 |
4427 |
421.75 |
| Oct 06 2022 |
5535 |
421.75 |
| Sep 29 2022 |
4397 |
421.75 |
| Sep 29 2022 |
5519 |
421.75 |
| Sep 22 2022 |
4375 |
421.75 |
| Sep 22 2022 |
5501 |
421.75 |
| Sep 15 2022 |
4358 |
421.75 |
| Sep 15 2022 |
5530 |
421.75 |
| Sep 08 2022 |
4377 |
421.75 |
| Sep 08 2022 |
5515 |
421.75 |
| Sep 01 2022 |
4352 |
421.75 |
| Sep 01 2022 |
5515 |
421.75 |
| Aug 25 2022 |
4345 |
421.75 |
| Aug 25 2022 |
5497 |
421.75 |
| Aug 18 2022 |
4341 |
421.75 |
| Aug 18 2022 |
5505 |
421.75 |
| Aug 11 2022 |
4348 |
421.75 |
| Aug 11 2022 |
5424 |
421.75 |
| Aug 04 2022 |
4338 |
421.75 |
| Aug 04 2022 |
5410 |
421.75 |
| Jul 28 2022 |
4321 |
421.75 |
| Jul 28 2022 |
5357 |
421.75 |
| Jul 21 2022 |
4252 |
421.75 |
| Jul 21 2022 |
5330 |
421.75 |
| Jul 14 2022 |
4251 |
421.75 |
| Jul 14 2022 |
5340 |
421.75 |
| Jul 07 2022 |
4242 |
421.75 |
| Jul 07 2022 |
5192 |
421.75 |
| Jun 30 2022 |
4231 |
421.75 |
| Jun 30 2022 |
5181 |
421.75 |
| Jun 23 2022 |
4226 |
421.75 |
| Jun 23 2022 |
5169 |
421.75 |
| Jun 16 2022 |
6284 |
471.88 |
| Jun 16 2022 |
8068 |
471.88 |
| Jun 09 2022 |
6175 |
471.88 |
| Jun 09 2022 |
8137 |
471.88 |
| Jun 02 2022 |
6104 |
471.88 |
| Jun 02 2022 |
8129 |
471.88 |
| May 26 2022 |
6069 |
471.88 |
| May 26 2022 |
8074 |
471.88 |
| May 19 2022 |
6031 |
471.88 |
| May 19 2022 |
8036 |
471.88 |
| May 12 2022 |
6014 |
471.88 |
| May 12 2022 |
8011 |
471.88 |
| May 05 2022 |
5842 |
471.88 |
| May 05 2022 |
7649 |
471.88 |
| Apr 28 2022 |
5937 |
471.88 |
| Apr 28 2022 |
7826 |
471.88 |
| Apr 21 2022 |
5591 |
471.88 |
| Apr 21 2022 |
7403 |
471.88 |
| Apr 14 2022 |
5582 |
471.88 |
| Apr 14 2022 |
7386 |
471.88 |
| Apr 07 2022 |
5534 |
471.88 |
| Apr 07 2022 |
7382 |
471.88 |
| Mar 31 2022 |
5541 |
471.88 |
| Mar 31 2022 |
7285 |
471.88 |
| Mar 24 2022 |
5374 |
471.88 |
| Mar 24 2022 |
7163 |
471.88 |
| Mar 17 2022 |
5366 |
471.88 |
| Mar 17 2022 |
7126 |
471.88 |
| Mar 10 2022 |
5363 |
471.88 |
| Mar 10 2022 |
7100 |
471.88 |
| Mar 03 2022 |
5435 |
471.88 |
| Mar 03 2022 |
7132 |
471.88 |
| Feb 24 2022 |
5257 |
471.88 |
| Feb 24 2022 |
7100 |
471.88 |
| Feb 17 2022 |
4904 |
471.88 |
| Feb 17 2022 |
6393 |
471.88 |
| Feb 10 2022 |
4962 |
471.88 |
| Feb 10 2022 |
6320 |
471.88 |
| Feb 03 2022 |
3408 |
429.12 |
| Feb 03 2022 |
4250 |
429.12 |
| Jan 27 2022 |
3413 |
429.12 |
| Jan 27 2022 |
4268 |
429.12 |
| Jan 20 2022 |
3432 |
429.12 |
| Jan 20 2022 |
4270 |
429.12 |
| Jan 13 2022 |
3432 |
429.12 |
| Jan 13 2022 |
4287 |
429.12 |
| Jan 06 2022 |
3432 |
429.12 |
| Jan 06 2022 |
4288 |
429.12 |
| Dec 30 2021 |
3434 |
429.12 |
| Dec 30 2021 |
4293 |
429.12 |
| Dec 23 2021 |
3434 |
429.12 |
| Dec 23 2021 |
4293 |
429.12 |
| Dec 16 2021 |
3434 |
429.12 |
| Dec 16 2021 |
4293 |
429.12 |
| Dec 09 2021 |
3434 |
429.12 |
| Dec 09 2021 |
4293 |
429.12 |
| Dec 02 2021 |
3434 |
429.12 |
| Dec 02 2021 |
4293 |
429.12 |
| Nov 25 2021 |
3434 |
429.12 |
| Nov 25 2021 |
4293 |
429.12 |
| Nov 18 2021 |
3434 |
429.12 |
| Nov 18 2021 |
4294 |
429.12 |
| Nov 11 2021 |
3435 |
429.12 |
| Nov 11 2021 |
4295 |
429.12 |
| Nov 04 2021 |
3439 |
429.12 |
| Nov 04 2021 |
4341 |
429.12 |
| Oct 28 2021 |
3439 |
429.12 |
| Oct 28 2021 |
4342 |
429.12 |
| Oct 21 2021 |
3439 |
429.12 |
| Oct 21 2021 |
4360 |
429.12 |
| Oct 14 2021 |
3431 |
429.12 |
| Oct 14 2021 |
4356 |
429.12 |
| Oct 07 2021 |
3438 |
429.12 |
| Oct 07 2021 |
4361 |
429.12 |
| Sep 30 2021 |
3448 |
429.12 |
| Sep 30 2021 |
4317 |
429.12 |
| Sep 23 2021 |
3493 |
429.12 |
| Sep 23 2021 |
4312 |
429.12 |
| Sep 16 2021 |
3442 |
429.12 |
| Sep 16 2021 |
4282 |
429.12 |
| Sep 09 2021 |
3483 |
429.12 |
| Sep 09 2021 |
4282 |
429.12 |
| Sep 02 2021 |
3583 |
429.12 |
| Sep 02 2021 |
4361 |
429.12 |
| Aug 26 2021 |
3625 |
429.12 |
| Aug 26 2021 |
4277 |
429.12 |
| Aug 19 2021 |
3654 |
429.12 |
| Aug 19 2021 |
4338 |
429.12 |
| Aug 12 2021 |
3632 |
429.12 |
| Aug 12 2021 |
4350 |
429.12 |
| Aug 05 2021 |
2002 |
386.37 |
| Aug 05 2021 |
2394 |
386.37 |
| Jul 29 2021 |
2008 |
386.37 |
| Jul 29 2021 |
2385 |
386.37 |
| Jul 22 2021 |
1911 |
386.37 |
| Jul 22 2021 |
2200 |
386.37 |
| Jul 15 2021 |
1983 |
386.37 |
| Jul 15 2021 |
2159 |
386.37 |
| Jul 08 2021 |
1915 |
386.37 |
| Jul 08 2021 |
2090 |
386.37 |
| Jul 01 2021 |
1913 |
386.37 |
| Jul 01 2021 |
2056 |
386.37 |
| Jun 24 2021 |
1916 |
386.37 |
| Jun 24 2021 |
1993 |
386.37 |
| Jun 17 2021 |
1856 |
386.37 |
| Jun 17 2021 |
1856 |
386.37 |
| Jun 10 2021 |
1840 |
386.37 |
| Jun 10 2021 |
1747 |
386.37 |
| Jun 03 2021 |
1584 |
386.37 |
| May 27 2021 |
1773 |
386.37 |
| May 27 2021 |
1600 |
386.37 |
| May 07 2021 |
6980 |
402.23 |
| Feb 05 2021 |
1115 |
386.37 |
| Feb 05 2021 |
1677 |
386.37 |
| Jan 29 2021 |
1123 |
386.37 |
| Jan 29 2021 |
1715 |
386.37 |
| Jan 22 2021 |
1142 |
386.37 |
| Jan 22 2021 |
1745 |
386.37 |
| Jan 15 2021 |
1142 |
386.37 |
| Jan 15 2021 |
1782 |
386.37 |
| Jan 08 2021 |
1142 |
386.37 |
| Jan 08 2021 |
1780 |
386.37 |
| Jan 01 2021 |
1142 |
386.37 |
| Jan 01 2021 |
1761 |
386.37 |
| Dec 25 2020 |
1142 |
386.37 |
| Dec 25 2020 |
1761 |
386.37 |
| Dec 18 2020 |
1142 |
386.37 |
| Dec 18 2020 |
1761 |
386.37 |
| Dec 11 2020 |
1142 |
386.37 |
| Dec 11 2020 |
1760 |
386.37 |
| Dec 04 2020 |
1142 |
386.37 |
| Dec 04 2020 |
1751 |
386.37 |
| Nov 27 2020 |
1142 |
386.37 |
| Nov 27 2020 |
1751 |
386.37 |
| Nov 20 2020 |
1142 |
386.37 |
| Nov 20 2020 |
1751 |
386.37 |
| Nov 13 2020 |
1142 |
386.37 |
| Nov 13 2020 |
1751 |
386.37 |
| Nov 06 2020 |
1142 |
386.37 |
| Nov 06 2020 |
1783 |
386.37 |
| Oct 30 2020 |
1138 |
386.37 |
| Oct 30 2020 |
1739 |
386.37 |
| Oct 23 2020 |
1094 |
386.37 |
| Oct 23 2020 |
1724 |
386.37 |
| Oct 16 2020 |
1101 |
386.37 |
| Oct 16 2020 |
1732 |
386.37 |
| Oct 09 2020 |
1105 |
386.37 |
| Oct 09 2020 |
1718 |
386.37 |
| Oct 02 2020 |
1015 |
386.37 |
| Oct 02 2020 |
1577 |
386.37 |
| Sep 25 2020 |
1001 |
386.37 |
| Sep 25 2020 |
1607 |
386.37 |
| Sep 18 2020 |
1002 |
386.37 |
| Sep 18 2020 |
1616 |
386.37 |
| Sep 11 2020 |
921 |
386.37 |
| Sep 11 2020 |
1517 |
386.37 |
| Sep 04 2020 |
1112 |
386.37 |
| Sep 04 2020 |
1765 |
386.37 |
| Aug 28 2020 |
1219 |
386.37 |
| Aug 28 2020 |
1936 |
386.37 |
| Aug 21 2020 |
1297 |
386.37 |
| Aug 21 2020 |
2086 |
386.37 |
| Aug 14 2020 |
1322 |
386.37 |
| Aug 14 2020 |
2126 |
386.37 |
| Aug 07 2020 |
1437 |
386.37 |
| Aug 07 2020 |
2261 |
386.37 |
| Jul 31 2020 |
1521 |
386.37 |
| Jul 31 2020 |
2373 |
386.37 |
| Jul 24 2020 |
1591 |
386.37 |
| Jul 24 2020 |
2537 |
386.37 |
| Jul 17 2020 |
1725 |
386.37 |
| Jul 17 2020 |
2672 |
386.37 |
| Jul 10 2020 |
1790 |
386.37 |
| Jul 10 2020 |
2854 |
386.37 |
| Jul 03 2020 |
1840 |
386.37 |
| Jul 03 2020 |
2882 |
386.37 |
| Jun 26 2020 |
1954 |
386.37 |
| Jun 26 2020 |
3110 |
386.37 |
| Jun 19 2020 |
2027 |
386.37 |
| Jun 19 2020 |
3278 |
386.37 |
| Jun 12 2020 |
2105 |
386.37 |
| Jun 12 2020 |
3375 |
386.37 |
| Jun 05 2020 |
2148 |
386.37 |
| Jun 05 2020 |
3499 |
386.37 |
| May 29 2020 |
2236 |
386.37 |
| May 29 2020 |
3623 |
386.37 |
| May 22 2020 |
3274 |
402.23 |
| May 22 2020 |
5116 |
402.23 |
| May 15 2020 |
3420 |
402.23 |
| May 15 2020 |
5329 |
402.23 |
| May 08 2020 |
3507 |
402.23 |
| May 08 2020 |
5456 |
402.23 |
| May 01 2020 |
3743 |
402.23 |
| May 01 2020 |
5828 |
402.23 |
| Apr 24 2020 |
3873 |
402.23 |
| Apr 24 2020 |
6147 |
402.23 |
| Apr 17 2020 |
4067 |
402.23 |
| Apr 17 2020 |
6310 |
402.23 |
| Apr 10 2020 |
4194 |
402.23 |
| Apr 10 2020 |
6458 |
402.23 |
| Apr 03 2020 |
4356 |
402.23 |
| Apr 03 2020 |
6667 |
402.23 |
| Mar 27 2020 |
4575 |
402.23 |
| Mar 27 2020 |
6910 |
402.23 |
| Mar 20 2020 |
4666 |
402.23 |
| Mar 20 2020 |
7018 |
402.23 |
| Mar 13 2020 |
4773 |
402.23 |
| Mar 13 2020 |
7104 |
402.23 |
| Mar 06 2020 |
4864 |
402.23 |
| Mar 06 2020 |
7183 |
402.23 |
| Feb 28 2020 |
4945 |
402.23 |
| Feb 28 2020 |
7218 |
402.23 |
| Feb 21 2020 |
4849 |
402.23 |
| Feb 21 2020 |
7133 |
402.23 |
| Feb 14 2020 |
4878 |
402.23 |
| Feb 14 2020 |
7157 |
402.23 |
| Feb 07 2020 |
6265 |
418.08 |
| Feb 07 2020 |
9032 |
418.08 |
| Jan 31 2020 |
6300 |
418.08 |
| Jan 31 2020 |
9054 |
418.08 |
| Jan 24 2020 |
6299 |
418.08 |
| Jan 24 2020 |
9048 |
418.08 |
| Jan 17 2020 |
6306 |
418.08 |
| Jan 17 2020 |
9016 |
418.08 |
| Jan 10 2020 |
6306 |
418.08 |
| Jan 10 2020 |
9015 |
418.08 |
| Jan 03 2020 |
6308 |
418.08 |
| Jan 03 2020 |
9019 |
418.08 |
| Dec 27 2019 |
6308 |
418.08 |
| Dec 27 2019 |
9016 |
418.08 |
| Dec 20 2019 |
6308 |
418.08 |
| Dec 20 2019 |
9016 |
418.08 |
| Dec 13 2019 |
6308 |
418.08 |
| Dec 13 2019 |
9018 |
418.08 |
| Dec 06 2019 |
6308 |
418.08 |
| Dec 06 2019 |
9008 |
418.08 |
| Nov 29 2019 |
6308 |
418.08 |
| Nov 29 2019 |
9012 |
418.08 |
| Nov 22 2019 |
6308 |
418.08 |
| Nov 22 2019 |
9012 |
418.08 |
| Nov 15 2019 |
6308 |
418.08 |
| Nov 15 2019 |
9017 |
418.08 |
| Nov 08 2019 |
6290 |
418.08 |
| Nov 08 2019 |
8981 |
418.08 |
| Nov 01 2019 |
6162 |
418.08 |
| Nov 01 2019 |
8862 |
418.08 |
| Oct 25 2019 |
6162 |
418.08 |
| Oct 25 2019 |
8874 |
418.08 |
| Oct 18 2019 |
6176 |
418.08 |
| Oct 18 2019 |
8886 |
418.08 |
| Oct 11 2019 |
6165 |
418.08 |
| Oct 11 2019 |
8888 |
418.08 |
| Oct 04 2019 |
6159 |
418.08 |
| Oct 04 2019 |
8883 |
418.08 |
| Sep 27 2019 |
6160 |
418.08 |
| Sep 27 2019 |
8973 |
418.08 |
| Sep 20 2019 |
6153 |
418.08 |
| Sep 20 2019 |
8976 |
418.08 |
| Sep 13 2019 |
2268 |
375.84 |
| Sep 13 2019 |
6199 |
418.08 |
| Sep 13 2019 |
8987 |
418.08 |
| Sep 06 2019 |
6332 |
418.08 |
| Sep 06 2019 |
2277 |
375.84 |
| Sep 06 2019 |
9129 |
418.08 |
| Aug 30 2019 |
2297 |
375.84 |
| Aug 30 2019 |
6382 |
418.08 |
| Aug 30 2019 |
9191 |
418.08 |
| Aug 23 2019 |
2327 |
375.84 |
| Aug 23 2019 |
6457 |
418.08 |
| Aug 23 2019 |
9284 |
418.08 |
| Aug 16 2019 |
2374 |
375.84 |
| Aug 16 2019 |
6437 |
418.08 |
| Aug 16 2019 |
9282 |
418.08 |
| Aug 09 2019 |
6436 |
418.08 |
| Aug 09 2019 |
2364 |
375.84 |
| Aug 09 2019 |
9313 |
418.08 |
| Aug 02 2019 |
2370 |
375.84 |
| Aug 02 2019 |
6492 |
418.08 |
| Aug 02 2019 |
9375 |
418.08 |
| Jul 26 2019 |
2384 |
375.84 |
| Jul 26 2019 |
6523 |
418.08 |
| Jul 26 2019 |
9453 |
418.08 |
| Jul 19 2019 |
2409 |
375.84 |
| Jul 19 2019 |
6653 |
418.08 |
| Jul 19 2019 |
9500 |
418.08 |
| Jul 12 2019 |
2397 |
375.84 |
| Jul 12 2019 |
6691 |
418.08 |
| Jul 12 2019 |
9639 |
418.08 |
| Jul 05 2019 |
2408 |
375.84 |
| Jul 05 2019 |
6859 |
418.08 |
| Jul 05 2019 |
9907 |
418.08 |
| Jun 28 2019 |
2435 |
375.84 |
| Jun 28 2019 |
6922 |
418.08 |
| Jun 28 2019 |
10047 |
418.08 |
| Jun 21 2019 |
6914 |
418.08 |
| Jun 21 2019 |
2425 |
375.84 |
| Jun 21 2019 |
9956 |
418.08 |
| Jun 14 2019 |
2391 |
375.84 |
| Jun 14 2019 |
6919 |
418.08 |
| Jun 14 2019 |
9995 |
418.08 |
| Jun 07 2019 |
2434 |
375.84 |
| Jun 07 2019 |
6968 |
418.08 |
| Jun 07 2019 |
10147 |
418.08 |
| May 31 2019 |
6958 |
418.08 |
| May 31 2019 |
2493 |
375.84 |
| May 31 2019 |
10151 |
418.08 |
| May 24 2019 |
2460 |
375.84 |
| May 17 2019 |
2502 |
375.84 |
| May 10 2019 |
2510 |
375.84 |
| May 03 2019 |
2521 |
375.84 |
| Apr 26 2019 |
2506 |
375.84 |
| Apr 19 2019 |
2528 |
375.84 |
| Apr 18 2019 |
2531 |
375.84 |
| Apr 12 2019 |
2546 |
375.84 |
| Apr 05 2019 |
2479 |
375.84 |
| Mar 29 2019 |
2386 |
375.84 |
| Mar 22 2019 |
2435 |
375.84 |
| Mar 15 2019 |
2524 |
375.84 |
| Mar 08 2019 |
2421 |
375.84 |
| Mar 01 2019 |
2467 |
375.84 |
| Feb 22 2019 |
2467 |
375.84 |
| Feb 15 2019 |
2480 |
375.84 |
| Feb 08 2019 |
2561 |
375.84 |
| Feb 01 2019 |
2561 |
375.84 |
| Jan 25 2019 |
2561 |
375.84 |
| Jan 18 2019 |
2564 |
375.84 |
| Jan 11 2019 |
2564 |
375.84 |
| Jan 04 2019 |
2564 |
375.84 |
| Dec 28 2018 |
2569 |
375.84 |
| Dec 21 2018 |
2569 |
375.84 |
| Dec 14 2018 |
2569 |
375.84 |
| Dec 07 2018 |
2560 |
375.84 |
| Nov 30 2018 |
2560 |
375.84 |
| Nov 23 2018 |
2560 |
375.84 |
| Nov 16 2018 |
2560 |
375.84 |
| Nov 09 2018 |
2560 |
375.84 |
| Nov 02 2018 |
2560 |
375.84 |
| Oct 26 2018 |
2560 |
375.84 |
| Oct 19 2018 |
2560 |
375.84 |
| Oct 12 2018 |
2561 |
375.84 |
| Oct 05 2018 |
2561 |
375.84 |
| Sep 28 2018 |
2565 |
375.84 |
| Sep 21 2018 |
2532 |
375.84 |
| Aug 17 2018 |
2074 |
354 |
| Aug 17 2018 |
3323 |
354 |
| Aug 10 2018 |
2140 |
354 |
| Aug 10 2018 |
3401 |
354 |
| Aug 03 2018 |
2188 |
354 |
| Aug 03 2018 |
3457 |
354 |
| Jul 27 2018 |
2199 |
354 |
| Jul 27 2018 |
3463 |
354 |
| Jul 20 2018 |
3242 |
372.97 |
| Jul 20 2018 |
5091 |
372.97 |
| Jul 13 2018 |
3328 |
372.97 |
| Jul 13 2018 |
4977 |
372.97 |
| Jul 06 2018 |
3141 |
372.97 |
| Jul 06 2018 |
4740 |
372.97 |
| Jun 29 2018 |
3171 |
372.97 |
| Jun 29 2018 |
4764 |
372.97 |
| Jun 22 2018 |
3270 |
372.97 |
| Jun 22 2018 |
4927 |
372.97 |
| Jun 15 2018 |
3300 |
372.97 |
| Jun 15 2018 |
4967 |
372.97 |
| Jun 08 2018 |
3334 |
372.97 |
| Jun 08 2018 |
5040 |
372.97 |
| Jun 01 2018 |
3588 |
372.97 |
| Jun 01 2018 |
5290 |
372.97 |
| May 25 2018 |
4531 |
385.64 |
| May 25 2018 |
8057 |
397.84 |
| May 18 2018 |
4573 |
385.64 |
| May 18 2018 |
8053 |
397.84 |
| May 11 2018 |
4605 |
385.64 |
| May 11 2018 |
8099 |
397.84 |
| May 04 2018 |
4706 |
385.64 |
| May 04 2018 |
8249 |
397.84 |
| Apr 27 2018 |
7232 |
412.93 |
| Apr 27 2018 |
10674 |
417.24 |
| Apr 20 2018 |
7216 |
412.93 |
| Apr 20 2018 |
10669 |
417.24 |
| Apr 13 2018 |
7175 |
412.93 |
| Apr 13 2018 |
10689 |
417.24 |
| Apr 06 2018 |
7335 |
412.93 |
| Apr 06 2018 |
10752 |
417.24 |
| Mar 30 2018 |
7546 |
412.93 |
| Mar 30 2018 |
10949 |
417.24 |
| Mar 23 2018 |
7669 |
412.93 |
| Mar 23 2018 |
11039 |
417.24 |
| Mar 16 2018 |
7611 |
412.93 |
| Mar 16 2018 |
11020 |
417.24 |
| Mar 09 2018 |
7604 |
412.93 |
| Mar 09 2018 |
11028 |
417.24 |
| Mar 02 2018 |
7667 |
412.93 |
| Mar 02 2018 |
11210 |
417.24 |
| Feb 23 2018 |
7739 |
412.93 |
| Feb 23 2018 |
11312 |
417.24 |
| Feb 16 2018 |
7767 |
412.93 |
| Feb 16 2018 |
11318 |
417.24 |
| Feb 09 2018 |
7701 |
412.93 |
| Feb 09 2018 |
11248 |
417.24 |
| Feb 02 2018 |
7676 |
412.93 |
| Feb 02 2018 |
11236 |
417.24 |
| Jan 26 2018 |
7705 |
412.93 |
| Jan 26 2018 |
11265 |
417.24 |
| Jan 19 2018 |
7711 |
412.93 |
| Jan 19 2018 |
11265 |
417.24 |
| Jan 12 2018 |
7722 |
412.93 |
| Jan 12 2018 |
11284 |
417.24 |
| Jan 05 2018 |
7722 |
412.93 |
| Jan 05 2018 |
11298 |
417.24 |
| Dec 29 2017 |
7722 |
412.93 |
| Dec 29 2017 |
11298 |
417.24 |
| Dec 22 2017 |
7722 |
412.93 |
| Dec 22 2017 |
11299 |
417.24 |
| Dec 15 2017 |
7722 |
412.93 |
| Dec 15 2017 |
11295 |
417.24 |
| Dec 08 2017 |
7722 |
412.93 |
| Dec 08 2017 |
11295 |
417.24 |
| Dec 01 2017 |
7722 |
412.93 |
| Dec 01 2017 |
11295 |
417.24 |
| Nov 24 2017 |
7722 |
412.93 |
| Nov 24 2017 |
11295 |
417.24 |
| Nov 17 2017 |
7722 |
412.93 |
| Nov 17 2017 |
11295 |
417.24 |
| Nov 10 2017 |
7724 |
412.93 |
| Nov 10 2017 |
11299 |
417.24 |
| Nov 03 2017 |
7724 |
412.93 |
| Nov 03 2017 |
11300 |
417.24 |
| Oct 27 2017 |
7777 |
412.93 |
| Oct 27 2017 |
11347 |
417.24 |
| Oct 20 2017 |
7721 |
412.93 |
| Oct 20 2017 |
11314 |
417.24 |
| Oct 13 2017 |
7752 |
412.93 |
| Oct 13 2017 |
11330 |
417.24 |
| Oct 06 2017 |
7747 |
412.93 |
| Oct 06 2017 |
11331 |
417.24 |
| Sep 29 2017 |
7746 |
412.93 |
| Sep 29 2017 |
11252 |
417.24 |
| Sep 22 2017 |
7864 |
412.93 |
| Sep 22 2017 |
11362 |
417.24 |
| Sep 15 2017 |
7896 |
412.93 |
| Sep 15 2017 |
11435 |
417.24 |
| Sep 08 2017 |
7841 |
412.93 |
| Sep 08 2017 |
11550 |
417.24 |
| Sep 01 2017 |
8373 |
418.09 |
| Sep 01 2017 |
12076 |
421.36 |
| Aug 25 2017 |
8735 |
418.09 |
| Aug 25 2017 |
12422 |
421.36 |
| Aug 18 2017 |
10979 |
439.45 |
| Aug 18 2017 |
14826 |
438.2 |
| Aug 11 2017 |
11037 |
439.45 |
| Aug 11 2017 |
14871 |
438.2 |
| Aug 04 2017 |
11114 |
439.45 |
| Aug 04 2017 |
15057 |
438.2 |
| Jul 28 2017 |
11206 |
439.45 |
| Jul 28 2017 |
15178 |
438.2 |
| Jul 21 2017 |
10818 |
435 |
| Jul 21 2017 |
14865 |
434.86 |
| Jul 14 2017 |
10874 |
435 |
| Jul 14 2017 |
14926 |
434.86 |
| Jul 07 2017 |
10901 |
435 |
| Jul 07 2017 |
14969 |
434.86 |
| Jun 30 2017 |
10940 |
435 |
| Jun 30 2017 |
15023 |
434.86 |
| Jun 23 2017 |
11084 |
435 |
| Jun 23 2017 |
15136 |
434.86 |
| Jun 16 2017 |
11100 |
435 |
| Jun 16 2017 |
15145 |
434.86 |
| Jun 09 2017 |
10995 |
435 |
| Jun 09 2017 |
15020 |
434.86 |
| Jun 02 2017 |
11297 |
435 |
| Jun 02 2017 |
15279 |
434.86 |
| May 26 2017 |
12677 |
447.02 |
| May 26 2017 |
17032 |
447.02 |
| May 19 2017 |
13000 |
447.02 |
| May 19 2017 |
17233 |
447.02 |
| May 12 2017 |
13072 |
447.02 |
| May 12 2017 |
17336 |
447.02 |
| May 05 2017 |
13090 |
447.02 |
| May 05 2017 |
17301 |
447.02 |
| Apr 28 2017 |
5807 |
378.6 |
| Apr 28 2017 |
8027 |
378.6 |
| Apr 21 2017 |
5907 |
378.6 |
| Apr 21 2017 |
8097 |
378.6 |
| Apr 14 2017 |
5973 |
378.6 |
| Apr 14 2017 |
8150 |
378.6 |
| Apr 07 2017 |
5941 |
378.6 |
| Apr 07 2017 |
7999 |
378.6 |
| Mar 31 2017 |
5997 |
378.6 |
| Mar 31 2017 |
8182 |
378.6 |
| Mar 24 2017 |
5901 |
378.6 |
| Mar 24 2017 |
8086 |
378.6 |
| Mar 17 2017 |
5995 |
378.6 |
| Mar 17 2017 |
8134 |
378.6 |
| Mar 10 2017 |
6006 |
378.6 |
| Mar 10 2017 |
8188 |
378.6 |
| Mar 03 2017 |
6018 |
378.6 |
| Mar 03 2017 |
8192 |
378.6 |
| Feb 24 2017 |
6062 |
378.6 |
| Feb 24 2017 |
8238 |
378.6 |
| Feb 17 2017 |
6111 |
378.6 |
| Feb 17 2017 |
8298 |
378.6 |
| Feb 10 2017 |
6182 |
378.6 |
| Feb 10 2017 |
8344 |
378.6 |
| Feb 03 2017 |
6196 |
378.6 |
| Feb 03 2017 |
8360 |
378.6 |
| Jan 27 2017 |
6173 |
378.6 |
| Jan 27 2017 |
8360 |
378.6 |
| Jan 20 2017 |
6179 |
378.6 |
| Jan 20 2017 |
8362 |
378.6 |
| Jan 13 2017 |
6186 |
378.6 |
| Jan 13 2017 |
8364 |
378.6 |
| Jan 06 2017 |
6186 |
378.6 |
| Jan 06 2017 |
8346 |
378.6 |
| Dec 30 2016 |
6186 |
378.6 |
| Dec 30 2016 |
8348 |
378.6 |
| Dec 23 2016 |
6186 |
378.6 |
| Dec 23 2016 |
8348 |
378.6 |
| Dec 16 2016 |
6186 |
378.6 |
| Dec 16 2016 |
8344 |
378.6 |
| Dec 09 2016 |
6185 |
378.6 |
| Dec 09 2016 |
8344 |
378.6 |
| Dec 02 2016 |
6185 |
378.6 |
| Dec 02 2016 |
8344 |
378.6 |
| Nov 25 2016 |
6185 |
378.6 |
| Nov 25 2016 |
8341 |
378.6 |
| Nov 18 2016 |
6185 |
378.6 |
| Nov 18 2016 |
8341 |
378.6 |
| Nov 11 2016 |
6182 |
378.6 |
| Nov 11 2016 |
8336 |
378.6 |
| Nov 04 2016 |
6182 |
378.6 |
| Nov 04 2016 |
8336 |
378.6 |
| Oct 28 2016 |
6197 |
378.6 |
| Oct 28 2016 |
8354 |
378.6 |
| Oct 21 2016 |
6206 |
378.6 |
| Oct 21 2016 |
8355 |
378.6 |
| Oct 14 2016 |
6207 |
378.6 |
| Oct 14 2016 |
8398 |
378.6 |
| Oct 07 2016 |
6196 |
378.6 |
| Oct 07 2016 |
8396 |
378.6 |
| Sep 30 2016 |
6205 |
378.6 |
| Sep 30 2016 |
8403 |
378.6 |
| Sep 23 2016 |
6151 |
378.6 |
| Sep 23 2016 |
8365 |
378.6 |
| Sep 16 2016 |
6125 |
378.6 |
| Sep 16 2016 |
8374 |
378.6 |
| Sep 09 2016 |
6204 |
378.6 |
| Sep 09 2016 |
8410 |
378.6 |
| Sep 02 2016 |
6236 |
378.6 |
| Sep 02 2016 |
8507 |
378.6 |
| Aug 26 2016 |
5928 |
378.6 |
| Aug 26 2016 |
8215 |
378.6 |
| Aug 19 2016 |
5941 |
378.6 |
| Aug 19 2016 |
8236 |
378.6 |
| Aug 12 2016 |
5928 |
378.6 |
| Aug 12 2016 |
9229 |
378.6 |
| Aug 05 2016 |
5973 |
378.6 |
| Aug 05 2016 |
9339 |
378.6 |
| Jul 29 2016 |
5864 |
378.6 |
| Jul 29 2016 |
9419 |
378.6 |
| May 18 2016 |
4322 |
352.98 |
| May 18 2016 |
7770 |
352.98 |
| May 11 2016 |
4315 |
352.98 |
| May 11 2016 |
7755 |
352.98 |
| May 04 2016 |
9490 |
409.68 |
| May 04 2016 |
15199 |
409.68 |
| Apr 27 2016 |
9681 |
409.68 |
| Apr 27 2016 |
15463 |
409.68 |
| Apr 20 2016 |
10577 |
417.96 |
| Apr 20 2016 |
16733 |
417.96 |
| Apr 13 2016 |
10807 |
417.96 |
| Apr 13 2016 |
16688 |
417.96 |
| Apr 06 2016 |
11019 |
417.96 |
| Apr 06 2016 |
16871 |
417.96 |
| Mar 30 2016 |
10912 |
417.96 |
| Mar 30 2016 |
16724 |
417.96 |
| Mar 23 2016 |
11141 |
417.96 |
| Mar 23 2016 |
16865 |
417.96 |
| Mar 16 2016 |
11231 |
417.96 |
| Mar 16 2016 |
16820 |
417.96 |
| Mar 09 2016 |
11278 |
417.96 |
| Mar 09 2016 |
16863 |
417.96 |
| Mar 02 2016 |
11137 |
417.96 |
| Mar 02 2016 |
16761 |
417.96 |
| Feb 24 2016 |
11134 |
417.96 |
| Feb 24 2016 |
16719 |
417.96 |
| Feb 17 2016 |
11271 |
417.96 |
| Feb 17 2016 |
16873 |
417.96 |
| Feb 10 2016 |
11244 |
417.96 |
| Feb 10 2016 |
16861 |
417.96 |
| Feb 03 2016 |
11262 |
417.96 |
| Feb 03 2016 |
16871 |
417.96 |
| Jan 27 2016 |
11302 |
417.96 |
| Jan 27 2016 |
16899 |
417.96 |
| Jan 20 2016 |
11289 |
417.96 |
| Jan 20 2016 |
16896 |
417.96 |
| Jan 13 2016 |
11301 |
417.96 |
| Jan 13 2016 |
16919 |
417.96 |
| Jan 06 2016 |
11301 |
417.96 |
| Jan 06 2016 |
16927 |
417.96 |
| Dec 30 2015 |
11301 |
417.96 |
| Dec 30 2015 |
16927 |
417.96 |
| Dec 23 2015 |
11302 |
417.96 |
| Dec 23 2015 |
16926 |
417.96 |
| Dec 16 2015 |
11302 |
417.96 |
| Dec 16 2015 |
16926 |
417.96 |
| Dec 09 2015 |
11302 |
417.96 |
| Dec 09 2015 |
16931 |
417.96 |
| Dec 02 2015 |
11303 |
417.96 |
| Dec 02 2015 |
16932 |
417.96 |
| Nov 25 2015 |
11303 |
417.96 |
| Nov 25 2015 |
16933 |
417.96 |
| Nov 18 2015 |
11302 |
417.96 |
| Nov 18 2015 |
16932 |
417.96 |
| Nov 11 2015 |
11292 |
417.96 |
| Nov 11 2015 |
16927 |
417.96 |
| Nov 04 2015 |
11292 |
417.96 |
| Nov 04 2015 |
16927 |
417.96 |
| Oct 28 2015 |
11293 |
417.96 |
| Oct 28 2015 |
16902 |
417.96 |
| Oct 21 2015 |
11258 |
417.96 |
| Oct 21 2015 |
16884 |
417.96 |
| Oct 14 2015 |
11251 |
417.96 |
| Oct 14 2015 |
16892 |
417.96 |
| Oct 07 2015 |
11275 |
417.96 |
| Oct 07 2015 |
16901 |
417.96 |
| Sep 30 2015 |
11282 |
417.96 |
| Sep 30 2015 |
16918 |
417.96 |
| Sep 23 2015 |
11342 |
417.96 |
| Sep 23 2015 |
16963 |
417.96 |
| Sep 16 2015 |
11233 |
417.96 |
| Sep 16 2015 |
16901 |
417.96 |
| Sep 09 2015 |
11199 |
417.96 |
| Sep 09 2015 |
16853 |
417.96 |
| Sep 02 2015 |
11269 |
417.96 |
| Sep 02 2015 |
16826 |
417.96 |
| Aug 26 2015 |
11418 |
417.96 |
| Aug 26 2015 |
16978 |
467.99 |
| Aug 26 2015 |
18893 |
430.47 |
| Aug 19 2015 |
17041 |
467.99 |
| Aug 19 2015 |
11620 |
417.96 |
| Aug 19 2015 |
19078 |
430.47 |
| Aug 12 2015 |
17137 |
467.99 |
| Aug 12 2015 |
11639 |
417.96 |
| Aug 12 2015 |
19179 |
430.47 |
| Aug 05 2015 |
17073 |
467.99 |
| Aug 05 2015 |
11710 |
417.96 |
| Aug 05 2015 |
19176 |
430.47 |
| Jul 29 2015 |
11756 |
417.96 |
| Jul 29 2015 |
17245 |
467.99 |
| Jul 29 2015 |
19361 |
430.47 |
| Jul 22 2015 |
17183 |
467.99 |
| Jul 22 2015 |
11783 |
417.96 |
| Jul 22 2015 |
19392 |
430.47 |
| Jul 15 2015 |
17289 |
467.99 |
| Jul 15 2015 |
12007 |
417.96 |
| Jul 15 2015 |
19531 |
430.47 |
| Jul 08 2015 |
17337 |
467.99 |
| Jul 08 2015 |
12087 |
417.96 |
| Jul 08 2015 |
19668 |
430.47 |
| Jul 01 2015 |
17433 |
467.99 |
| Jul 01 2015 |
12153 |
417.96 |
| Jul 01 2015 |
19763 |
430.47 |
| Jun 24 2015 |
17496 |
467.99 |
| Jun 24 2015 |
12159 |
417.96 |
| Jun 24 2015 |
19862 |
430.47 |
| Jun 17 2015 |
17518 |
467.99 |
| Jun 17 2015 |
12143 |
417.96 |
| Jun 17 2015 |
19936 |
430.47 |
| Jun 10 2015 |
12220 |
417.96 |
| Jun 10 2015 |
17534 |
467.99 |
| Jun 10 2015 |
19896 |
430.47 |
| Jun 03 2015 |
17507 |
467.99 |
| Jun 03 2015 |
12370 |
417.96 |
| Jun 03 2015 |
20056 |
430.47 |
| May 27 2015 |
17504 |
467.99 |
| May 27 2015 |
11989 |
415.46 |
| May 27 2015 |
19153 |
425.97 |
| May 20 2015 |
14677 |
437.87 |
| May 20 2015 |
17535 |
467.99 |
| May 20 2015 |
22284 |
445.4 |
| May 13 2015 |
17455 |
467.99 |
| May 13 2015 |
14832 |
437.87 |
| May 13 2015 |
22331 |
445.4 |
| May 06 2015 |
12668 |
421.25 |
| May 06 2015 |
17091 |
467.99 |
| May 06 2015 |
20635 |
436.83 |
| Apr 29 2015 |
17197 |
467.99 |
| Apr 29 2015 |
11367 |
407.97 |
| Apr 29 2015 |
21059 |
437.98 |
| Apr 22 2015 |
11065 |
404.73 |
| Apr 22 2015 |
17278 |
467.99 |
| Apr 22 2015 |
19264 |
425.82 |
| Apr 15 2015 |
17138 |
467.99 |
| Apr 15 2015 |
10950 |
404.73 |
| Apr 15 2015 |
19152 |
425.82 |
| Apr 08 2015 |
10947 |
404.73 |
| Apr 08 2015 |
17387 |
467.99 |
| Apr 08 2015 |
19230 |
425.82 |
| Apr 01 2015 |
17540 |
467.99 |
| Apr 01 2015 |
11046 |
404.73 |
| Apr 01 2015 |
19594 |
425.82 |
| Mar 25 2015 |
17352 |
467.99 |
| Mar 25 2015 |
10651 |
404.73 |
| Mar 25 2015 |
19029 |
425.82 |
| Mar 18 2015 |
16961 |
467.99 |
| Mar 18 2015 |
10373 |
404.73 |
| Mar 18 2015 |
18539 |
425.82 |
| Mar 11 2015 |
10613 |
404.73 |
| Mar 11 2015 |
17126 |
467.99 |
| Mar 11 2015 |
19077 |
425.82 |
| Mar 04 2015 |
17375 |
467.99 |
| Mar 04 2015 |
10771 |
404.73 |
| Mar 04 2015 |
19288 |
425.82 |
| Feb 25 2015 |
10808 |
404.73 |
| Feb 25 2015 |
17251 |
467.99 |
| Feb 25 2015 |
19284 |
425.82 |
| Feb 18 2015 |
10893 |
404.73 |
| Feb 18 2015 |
17348 |
467.99 |
| Feb 18 2015 |
19350 |
425.82 |
| Feb 11 2015 |
10928 |
404.73 |
| Feb 11 2015 |
17417 |
467.99 |
| Feb 11 2015 |
19373 |
425.82 |
| Feb 04 2015 |
17404 |
467.99 |
| Feb 04 2015 |
10972 |
404.73 |
| Feb 04 2015 |
19397 |
425.82 |
| Jan 28 2015 |
17447 |
467.99 |
| Jan 28 2015 |
10963 |
404.73 |
| Jan 28 2015 |
19391 |
425.82 |
| Jan 21 2015 |
17429 |
467.99 |
| Jan 21 2015 |
10983 |
404.73 |
| Jan 21 2015 |
19403 |
425.82 |
| Jan 14 2015 |
10992 |
404.73 |
| Jan 14 2015 |
17414 |
467.99 |
| Jan 14 2015 |
19416 |
425.82 |
| Jan 07 2015 |
10992 |
404.73 |
| Jan 07 2015 |
17388 |
467.99 |
| Jan 07 2015 |
19392 |
425.82 |
| Dec 31 2014 |
17390 |
467.99 |
| Dec 31 2014 |
10992 |
404.73 |
| Dec 31 2014 |
19399 |
425.82 |
| Dec 24 2014 |
10992 |
404.73 |
| Dec 24 2014 |
17390 |
467.99 |
| Dec 24 2014 |
19399 |
425.82 |
| Dec 17 2014 |
17371 |
467.99 |
| Dec 17 2014 |
10992 |
404.73 |
| Dec 17 2014 |
19394 |
425.82 |
| Dec 10 2014 |
17372 |
467.99 |
| Dec 10 2014 |
10992 |
404.73 |
| Dec 10 2014 |
19394 |
425.82 |
| Dec 03 2014 |
17372 |
467.99 |
| Dec 03 2014 |
10992 |
404.73 |
| Dec 03 2014 |
19394 |
425.82 |
| Nov 26 2014 |
10992 |
404.73 |
| Nov 26 2014 |
17372 |
467.99 |
| Nov 26 2014 |
19394 |
425.82 |
| Nov 19 2014 |
17372 |
467.99 |
| Nov 19 2014 |
10992 |
404.73 |
| Nov 19 2014 |
19393 |
425.82 |
| Nov 12 2014 |
17372 |
467.99 |
| Nov 12 2014 |
10992 |
404.73 |
| Nov 12 2014 |
19394 |
425.82 |
| Nov 05 2014 |
10992 |
404.73 |
| Nov 05 2014 |
17372 |
467.99 |
| Nov 05 2014 |
19394 |
425.82 |
| Oct 29 2014 |
10990 |
404.73 |
| Oct 29 2014 |
17372 |
467.99 |
| Oct 29 2014 |
19391 |
425.82 |
| Oct 22 2014 |
17305 |
467.99 |
| Oct 22 2014 |
10975 |
404.73 |
| Oct 22 2014 |
19408 |
425.82 |
| Oct 15 2014 |
10934 |
404.73 |
| Oct 15 2014 |
17286 |
467.99 |
| Oct 15 2014 |
19353 |
425.82 |
| Oct 08 2014 |
10936 |
404.73 |
| Oct 08 2014 |
17259 |
467.99 |
| Oct 08 2014 |
19335 |
425.82 |
| Oct 01 2014 |
17300 |
467.99 |
| Oct 01 2014 |
10944 |
404.73 |
| Oct 01 2014 |
19360 |
425.82 |
| Sep 24 2014 |
17223 |
467.99 |
| Sep 24 2014 |
11002 |
404.73 |
| Sep 24 2014 |
19372 |
425.82 |
| Sep 17 2014 |
10925 |
404.73 |
| Sep 17 2014 |
17290 |
467.99 |
| Sep 17 2014 |
19342 |
425.82 |
| Sep 10 2014 |
17131 |
467.99 |
| Sep 10 2014 |
10939 |
404.73 |
| Sep 10 2014 |
19359 |
425.82 |
| Sep 03 2014 |
17126 |
467.99 |
| Sep 03 2014 |
10937 |
404.73 |
| Sep 03 2014 |
19400 |
425.82 |
| Aug 27 2014 |
10836 |
404.73 |
| Aug 27 2014 |
16435 |
404.73 |
| Aug 20 2014 |
10836 |
404.73 |
| Aug 20 2014 |
16459 |
404.73 |
| Aug 13 2014 |
10812 |
404.73 |
| Aug 13 2014 |
16518 |
404.73 |
| Aug 06 2014 |
10949 |
404.73 |
| Aug 06 2014 |
16591 |
404.73 |
| Jul 30 2014 |
10970 |
404.73 |
| Jul 30 2014 |
16706 |
404.73 |
| Jul 23 2014 |
10930 |
404.73 |
| Jul 23 2014 |
16622 |
404.73 |
| Jul 16 2014 |
11045 |
404.73 |
| Jul 16 2014 |
16625 |
404.73 |
| Jul 09 2014 |
11078 |
404.73 |
| Jul 09 2014 |
16602 |
404.73 |
| Jul 02 2014 |
11145 |
404.73 |
| Jul 02 2014 |
16764 |
404.73 |
| Jun 25 2014 |
11243 |
404.73 |
| Jun 25 2014 |
16795 |
404.73 |
| Jun 18 2014 |
11273 |
404.73 |
| Jun 18 2014 |
16838 |
404.73 |
| Jun 11 2014 |
11215 |
404.73 |
| Jun 11 2014 |
17031 |
404.73 |
| Jun 04 2014 |
10949 |
401.48 |
| Jun 04 2014 |
16700 |
401.48 |
| May 28 2014 |
10918 |
401.48 |
| May 28 2014 |
16708 |
401.48 |
| May 21 2014 |
10941 |
401.48 |
| May 21 2014 |
16771 |
401.48 |
| May 14 2014 |
11019 |
401.48 |
| May 14 2014 |
16823 |
401.48 |
