| Apr 01 2021 |
11360 |
475.43 |
| Mar 01 2021 |
11635 |
475.43 |
| Feb 01 2021 |
11534 |
475.43 |
| Jan 01 2021 |
11440 |
475.43 |
| Dec 01 2020 |
10832 |
475.43 |
| Nov 01 2020 |
12207 |
475.43 |
| Oct 01 2020 |
12258 |
475.43 |
| Sep 01 2020 |
12702 |
475.43 |
| Aug 01 2020 |
13205 |
475.43 |
| Jul 01 2020 |
13786 |
475.43 |
| Apr 01 2020 |
15172 |
475.43 |
| Mar 01 2020 |
15609 |
475.43 |
| Feb 01 2020 |
15529 |
475.43 |
| Jan 01 2020 |
15553 |
475.43 |
| Dec 01 2019 |
15524 |
475.43 |
| Nov 01 2019 |
14106 |
475.43 |
| Oct 01 2019 |
14046 |
475.43 |
| Sep 01 2019 |
14346 |
475.43 |
| Aug 01 2019 |
13717 |
475.43 |
| Jul 01 2019 |
13746 |
475.43 |
| Jun 01 2019 |
13564 |
475.43 |
| May 01 2019 |
13180 |
475.43 |
| Jun 03 2015 |
6833 |
401.82 |
| Jun 03 2015 |
15707 |
401.82 |
| May 27 2015 |
6753 |
401.82 |
| May 27 2015 |
15586 |
401.82 |
| May 20 2015 |
6733 |
401.82 |
| May 20 2015 |
15640 |
401.82 |
| May 13 2015 |
6757 |
401.82 |
| May 13 2015 |
15696 |
401.82 |
| May 06 2015 |
6368 |
401.82 |
| May 06 2015 |
15396 |
401.82 |
| Apr 29 2015 |
6587 |
401.82 |
| Apr 29 2015 |
15622 |
401.82 |
| Apr 22 2015 |
24526 |
531.38 |
| Apr 22 2015 |
6700 |
401.82 |
| Apr 22 2015 |
25440 |
466.6 |
| Apr 15 2015 |
6636 |
401.82 |
| Apr 15 2015 |
24006 |
531.38 |
| Apr 15 2015 |
25157 |
466.6 |
| Apr 08 2015 |
24129 |
531.38 |
| Apr 08 2015 |
6649 |
401.82 |
| Apr 08 2015 |
25278 |
466.6 |
| Apr 01 2015 |
6613 |
401.82 |
| Apr 01 2015 |
24288 |
531.38 |
| Apr 01 2015 |
25717 |
466.6 |
| Mar 25 2015 |
23623 |
531.38 |
| Mar 25 2015 |
6564 |
401.82 |
| Mar 25 2015 |
24985 |
466.6 |
| Mar 18 2015 |
6333 |
401.82 |
| Mar 18 2015 |
22525 |
531.38 |
| Mar 18 2015 |
24240 |
466.6 |
| Mar 11 2015 |
23051 |
531.38 |
| Mar 11 2015 |
6561 |
401.82 |
| Mar 11 2015 |
24930 |
466.6 |
| Mar 04 2015 |
6672 |
401.82 |
| Mar 04 2015 |
23486 |
531.38 |
| Mar 04 2015 |
25211 |
466.6 |
| Feb 25 2015 |
23513 |
531.38 |
| Feb 25 2015 |
6598 |
401.82 |
| Feb 25 2015 |
25206 |
466.6 |
| Feb 18 2015 |
23740 |
531.38 |
| Feb 18 2015 |
6640 |
401.82 |
| Feb 18 2015 |
25293 |
466.6 |
| Feb 11 2015 |
23743 |
531.38 |
| Feb 11 2015 |
6671 |
401.82 |
| Feb 11 2015 |
25293 |
466.6 |
| Feb 04 2015 |
6679 |
401.82 |
| Feb 04 2015 |
23816 |
531.38 |
| Feb 04 2015 |
25337 |
466.6 |
| Jan 28 2015 |
6679 |
401.82 |
| Jan 28 2015 |
23767 |
531.38 |
| Jan 28 2015 |
25331 |
466.6 |
| Jan 21 2015 |
6684 |
401.82 |
| Jan 21 2015 |
23807 |
531.38 |
| Jan 21 2015 |
25366 |
466.6 |
| Jan 14 2015 |
23826 |
531.38 |
| Jan 14 2015 |
6684 |
401.82 |
| Jan 14 2015 |
25365 |
466.6 |
| Jan 07 2015 |
23825 |
531.38 |
| Jan 07 2015 |
6684 |
401.82 |
| Jan 07 2015 |
25333 |
466.6 |
| Dec 31 2014 |
23825 |
531.38 |
| Dec 31 2014 |
6696 |
401.82 |
| Dec 31 2014 |
25344 |
466.6 |
| Dec 24 2014 |
23825 |
531.38 |
| Dec 24 2014 |
6696 |
401.82 |
| Dec 24 2014 |
25344 |
466.6 |
| Dec 17 2014 |
6696 |
401.82 |
| Dec 17 2014 |
23825 |
531.38 |
| Dec 17 2014 |
25337 |
466.6 |
| Dec 10 2014 |
6696 |
401.82 |
| Dec 10 2014 |
23825 |
531.38 |
| Dec 10 2014 |
25338 |
466.6 |
| Dec 03 2014 |
6697 |
401.82 |
| Dec 03 2014 |
23825 |
531.38 |
| Dec 03 2014 |
25338 |
466.6 |
| Nov 26 2014 |
23825 |
531.38 |
| Nov 26 2014 |
6697 |
401.82 |
| Nov 26 2014 |
25338 |
466.6 |
| Nov 19 2014 |
6696 |
401.82 |
| Nov 19 2014 |
23825 |
531.38 |
| Nov 19 2014 |
25338 |
466.6 |
| Nov 12 2014 |
6696 |
401.82 |
| Nov 12 2014 |
23825 |
531.38 |
| Nov 12 2014 |
25338 |
466.6 |
| Nov 05 2014 |
23825 |
531.38 |
| Nov 05 2014 |
6696 |
401.82 |
| Nov 05 2014 |
25339 |
466.6 |
| Oct 29 2014 |
23817 |
531.38 |
| Oct 29 2014 |
6696 |
401.82 |
| Oct 29 2014 |
25334 |
466.6 |
| Oct 22 2014 |
6689 |
401.82 |
| Oct 22 2014 |
23751 |
531.38 |
| Oct 22 2014 |
25335 |
466.6 |
| Oct 15 2014 |
23617 |
531.38 |
| Oct 15 2014 |
6685 |
401.82 |
| Oct 15 2014 |
25251 |
466.6 |
| Oct 08 2014 |
23643 |
531.38 |
| Oct 08 2014 |
6685 |
401.82 |
| Oct 08 2014 |
25243 |
466.6 |
| Oct 01 2014 |
6688 |
401.82 |
| Oct 01 2014 |
23649 |
531.38 |
| Oct 01 2014 |
25290 |
466.6 |
| Sep 24 2014 |
6663 |
401.82 |
| Sep 24 2014 |
23753 |
531.38 |
| Sep 24 2014 |
25314 |
466.6 |
| Sep 17 2014 |
23536 |
531.38 |
| Sep 17 2014 |
6637 |
401.82 |
| Sep 17 2014 |
25255 |
466.6 |
| Sep 10 2014 |
6646 |
401.82 |
| Sep 10 2014 |
23539 |
531.38 |
| Sep 10 2014 |
25275 |
466.6 |
| Sep 03 2014 |
6653 |
401.82 |
| Sep 03 2014 |
23607 |
531.38 |
| Sep 03 2014 |
25351 |
466.6 |
| Aug 27 2014 |
6528 |
401.82 |
| Aug 27 2014 |
23487 |
531.38 |
| Aug 27 2014 |
25396 |
466.6 |
| Aug 20 2014 |
23464 |
531.38 |
| Aug 20 2014 |
6517 |
401.82 |
| Aug 20 2014 |
25445 |
466.6 |
| Aug 13 2014 |
6530 |
401.82 |
| Aug 13 2014 |
23367 |
531.38 |
| Aug 13 2014 |
25490 |
466.6 |
| Aug 06 2014 |
6496 |
401.82 |
| Aug 06 2014 |
23600 |
531.38 |
| Aug 06 2014 |
25611 |
466.6 |
| Jul 30 2014 |
23691 |
531.38 |
| Jul 30 2014 |
6601 |
401.82 |
| Jul 30 2014 |
25781 |
466.6 |
| Jul 23 2014 |
6451 |
401.82 |
| Jul 23 2014 |
23488 |
531.38 |
| Jul 23 2014 |
25554 |
466.6 |
| Jul 16 2014 |
6552 |
401.82 |
| Jul 16 2014 |
23695 |
531.38 |
| Jul 16 2014 |
25526 |
466.6 |
| Jul 09 2014 |
6396 |
401.82 |
| Jul 09 2014 |
23812 |
531.38 |
| Jul 09 2014 |
25594 |
466.6 |
| Jul 02 2014 |
6578 |
401.82 |
| Jul 02 2014 |
23926 |
531.38 |
| Jul 02 2014 |
25815 |
466.6 |
| Jun 25 2014 |
6417 |
401.82 |
| Jun 25 2014 |
24041 |
531.38 |
| Jun 25 2014 |
25922 |
466.6 |
| Jun 18 2014 |
6398 |
401.82 |
| Jun 18 2014 |
24116 |
531.38 |
| Jun 18 2014 |
25945 |
466.6 |
| Jun 11 2014 |
23904 |
531.38 |
| Jun 11 2014 |
6701 |
401.82 |
| Jun 11 2014 |
26103 |
466.6 |
| Jun 04 2014 |
24134 |
531.38 |
| Jun 04 2014 |
34764 |
531.38 |
| May 28 2014 |
23899 |
531.38 |
| May 28 2014 |
34577 |
531.38 |
| May 21 2014 |
23977 |
531.38 |
| May 21 2014 |
34724 |
531.38 |
| May 14 2014 |
24120 |
531.38 |
| May 14 2014 |
34886 |
531.38 |