| Jun 06 2026 |
3085 |
259.56 |
| Jun 02 2026 |
3079 |
259.56 |
| May 26 2026 |
3563 |
259.56 |
| May 19 2026 |
3603 |
259.56 |
| May 12 2026 |
3443 |
259.56 |
| May 05 2026 |
3431 |
259.56 |
| Apr 28 2026 |
3450 |
259.56 |
| Apr 21 2026 |
3759 |
259.56 |
| Apr 14 2026 |
3777 |
259.56 |
| Apr 07 2026 |
4343 |
259.56 |
| Mar 31 2026 |
4309 |
259.56 |
| Mar 24 2026 |
4306 |
259.56 |
| Mar 17 2026 |
4313 |
259.56 |
| Mar 10 2026 |
4325 |
259.56 |
| Mar 03 2026 |
4330 |
259.56 |
| Feb 24 2026 |
4412 |
259.56 |
| Feb 17 2026 |
4420 |
259.56 |
| Feb 10 2026 |
4420 |
259.56 |
| Feb 03 2026 |
4420 |
259.56 |
| Jan 27 2026 |
4417 |
259.56 |
| Jan 20 2026 |
4417 |
259.56 |
| Jan 13 2026 |
4417 |
259.56 |
| Jan 06 2026 |
4417 |
259.56 |
| Dec 30 2025 |
4417 |
259.56 |
| Dec 23 2025 |
4417 |
259.56 |
| Dec 16 2025 |
4417 |
259.56 |
| Dec 09 2025 |
4297 |
259.56 |
| Dec 02 2025 |
4270 |
259.56 |
| Nov 25 2025 |
4218 |
259.56 |
| Nov 18 2025 |
4216 |
259.56 |
| Nov 11 2025 |
4009 |
259.56 |
| Nov 04 2025 |
4013 |
259.56 |
| Oct 28 2025 |
4121 |
259.56 |
| Oct 21 2025 |
4113 |
259.56 |
| Oct 14 2025 |
4186 |
259.56 |
| Oct 07 2025 |
4213 |
259.56 |
| Sep 30 2025 |
4237 |
259.56 |
| Sep 23 2025 |
4245 |
259.56 |
| Sep 16 2025 |
4228 |
259.56 |
| Sep 09 2025 |
4308 |
259.56 |
| Sep 02 2025 |
3395 |
259.56 |
| Aug 26 2025 |
3391 |
259.56 |
| Aug 19 2025 |
3425 |
259.56 |
| Aug 12 2025 |
3548 |
259.56 |
| Aug 05 2025 |
3757 |
259.56 |
| Jul 29 2025 |
3788 |
259.56 |
| Jul 27 2018 |
6957 |
413.58 |
| Jul 27 2018 |
9386 |
413.58 |
| Jul 20 2018 |
7074 |
413.58 |
| Jul 20 2018 |
9552 |
413.58 |
| Jul 13 2018 |
6923 |
413.58 |
| Jul 13 2018 |
9453 |
413.58 |
| Jul 06 2018 |
6808 |
413.58 |
| Jul 06 2018 |
9193 |
413.58 |
| Jun 29 2018 |
6831 |
413.58 |
| Jun 29 2018 |
9199 |
413.58 |
| Jun 22 2018 |
7038 |
413.58 |
| Jun 22 2018 |
9434 |
413.58 |
| Jun 15 2018 |
7038 |
413.58 |
| Jun 15 2018 |
9467 |
413.58 |
| Jun 08 2018 |
7176 |
413.58 |
| Jun 08 2018 |
9600 |
413.58 |
| Jun 01 2018 |
7222 |
413.58 |
| Jun 01 2018 |
9878 |
413.58 |
| May 25 2018 |
7330 |
413.58 |
| May 25 2018 |
10001 |
413.58 |
| May 18 2018 |
7328 |
413.58 |
| May 18 2018 |
9992 |
413.58 |
| May 11 2018 |
7300 |
413.58 |
| May 11 2018 |
10091 |
413.58 |
| May 04 2018 |
7454 |
413.58 |
| May 04 2018 |
10218 |
413.58 |
| Apr 27 2018 |
7464 |
413.58 |
| Apr 27 2018 |
10203 |
413.58 |
| Apr 20 2018 |
7527 |
413.58 |
| Apr 20 2018 |
10223 |
413.58 |
| Apr 13 2018 |
7528 |
413.58 |
| Apr 13 2018 |
10215 |
413.58 |
| Apr 06 2018 |
7507 |
413.58 |
| Apr 06 2018 |
10276 |
413.58 |
| Mar 30 2018 |
7561 |
413.58 |
| Mar 30 2018 |
10465 |
413.58 |
| Mar 23 2018 |
7587 |
413.58 |
| Mar 23 2018 |
10552 |
413.58 |
| Mar 16 2018 |
7590 |
413.58 |
| Mar 16 2018 |
10547 |
413.58 |
| Mar 09 2018 |
7536 |
413.58 |
| Mar 09 2018 |
10549 |
413.58 |
| Mar 02 2018 |
7589 |
413.58 |
| Mar 02 2018 |
10737 |
413.58 |
| Feb 23 2018 |
7652 |
413.58 |
| Feb 23 2018 |
10828 |
413.58 |
| Feb 16 2018 |
7658 |
413.58 |
| Feb 16 2018 |
10844 |
413.58 |
| Feb 09 2018 |
7680 |
413.58 |
| Feb 09 2018 |
10760 |
413.58 |
| Feb 02 2018 |
7662 |
413.58 |
| Feb 02 2018 |
10752 |
413.58 |
| Jan 26 2018 |
7681 |
413.58 |
| Jan 26 2018 |
10775 |
413.58 |
| Jan 19 2018 |
7681 |
413.58 |
| Jan 19 2018 |
10781 |
413.58 |
| Jan 12 2018 |
7679 |
413.58 |
| Jan 12 2018 |
10791 |
413.58 |
| Jan 05 2018 |
7695 |
413.58 |
| Jan 05 2018 |
10806 |
413.58 |
| Dec 29 2017 |
7695 |
413.58 |
| Dec 29 2017 |
10806 |
413.58 |
| Dec 22 2017 |
7696 |
413.58 |
| Dec 22 2017 |
10807 |
413.58 |
| Dec 15 2017 |
7688 |
413.58 |
| Dec 15 2017 |
10803 |
413.58 |
| Dec 08 2017 |
7688 |
413.58 |
| Dec 08 2017 |
10803 |
413.58 |
| Dec 01 2017 |
7688 |
413.58 |
| Dec 01 2017 |
10803 |
413.58 |
| Nov 24 2017 |
7688 |
413.58 |
| Nov 24 2017 |
10803 |
413.58 |
| Nov 17 2017 |
7688 |
413.58 |
| Nov 17 2017 |
10803 |
413.58 |
| Nov 10 2017 |
7688 |
413.58 |
| Nov 10 2017 |
10806 |
413.58 |
| Nov 03 2017 |
7689 |
413.58 |
| Nov 03 2017 |
10807 |
413.58 |
| Oct 27 2017 |
7689 |
413.58 |
| Oct 27 2017 |
10853 |
413.58 |
| Oct 20 2017 |
7710 |
413.58 |
| Oct 20 2017 |
10820 |
413.58 |
| Oct 13 2017 |
7710 |
413.58 |
| Oct 13 2017 |
10839 |
413.58 |
| Oct 06 2017 |
7704 |
413.58 |
| Oct 06 2017 |
10834 |
413.58 |
| Sep 29 2017 |
7709 |
413.58 |
| Sep 29 2017 |
10761 |
413.58 |
| Sep 22 2017 |
7710 |
413.58 |
| Sep 22 2017 |
10868 |
413.58 |
| Sep 15 2017 |
7768 |
413.58 |
| Sep 15 2017 |
10950 |
413.58 |
| Sep 08 2017 |
7794 |
413.58 |
| Sep 08 2017 |
11072 |
413.58 |
| Sep 01 2017 |
7904 |
413.58 |
| Sep 01 2017 |
11093 |
413.58 |
| Aug 25 2017 |
7914 |
413.58 |
| Aug 25 2017 |
11430 |
413.58 |
| Aug 18 2017 |
7969 |
413.58 |
| Aug 18 2017 |
11522 |
413.58 |
| Aug 11 2017 |
7955 |
413.58 |
| Aug 11 2017 |
11573 |
413.58 |
| Aug 04 2017 |
8061 |
413.58 |
| Aug 04 2017 |
11739 |
413.58 |
| May 05 2017 |
9287 |
412.63 |
| May 05 2017 |
12452 |
412.63 |
| Apr 28 2017 |
9239 |
412.63 |
| Apr 28 2017 |
12310 |
412.63 |
| Apr 21 2017 |
8258 |
402.06 |
| Apr 21 2017 |
11025 |
402.06 |
| Apr 14 2017 |
8360 |
402.06 |
| Apr 14 2017 |
11089 |
402.06 |
| Apr 07 2017 |
8284 |
402.06 |
| Apr 07 2017 |
10890 |
402.06 |
| Mar 31 2017 |
8309 |
402.06 |
| Mar 31 2017 |
11070 |
402.06 |
| Mar 24 2017 |
8174 |
402.06 |
| Mar 24 2017 |
10956 |
402.06 |
| Mar 17 2017 |
8275 |
402.06 |
| Mar 17 2017 |
11044 |
402.06 |
| Mar 10 2017 |
8313 |
402.06 |
| Mar 10 2017 |
11146 |
402.06 |
| Mar 03 2017 |
8263 |
402.06 |
| Mar 03 2017 |
11109 |
402.06 |
| Feb 24 2017 |
8351 |
402.06 |
| Feb 24 2017 |
11140 |
402.06 |
| Feb 17 2017 |
8385 |
402.06 |
| Feb 17 2017 |
11182 |
402.06 |
| Feb 10 2017 |
8495 |
402.06 |
| Feb 10 2017 |
11248 |
402.06 |
| Feb 03 2017 |
8473 |
402.06 |
| Feb 03 2017 |
11231 |
402.06 |
| Jan 27 2017 |
8447 |
402.06 |
| Jan 27 2017 |
11239 |
402.06 |
| Jan 20 2017 |
8429 |
402.06 |
| Jan 20 2017 |
11218 |
402.06 |
| Jan 13 2017 |
8435 |
402.06 |
| Jan 13 2017 |
11214 |
402.06 |
| Jan 06 2017 |
8435 |
402.06 |
| Jan 06 2017 |
11191 |
402.06 |
| Dec 30 2016 |
8435 |
402.06 |
| Dec 30 2016 |
11193 |
402.06 |
| Dec 23 2016 |
8435 |
402.06 |
| Dec 23 2016 |
11193 |
402.06 |
| Dec 16 2016 |
8435 |
402.06 |
| Dec 16 2016 |
11192 |
402.06 |
| Dec 09 2016 |
8434 |
402.06 |
| Dec 09 2016 |
11196 |
402.06 |
| Dec 02 2016 |
8434 |
402.06 |
| Dec 02 2016 |
11197 |
402.06 |
| Nov 25 2016 |
8434 |
402.06 |
| Nov 25 2016 |
11197 |
402.06 |
| Nov 18 2016 |
8434 |
402.06 |
| Nov 18 2016 |
11197 |
402.06 |
| Nov 11 2016 |
8426 |
402.06 |
| Nov 11 2016 |
11186 |
402.06 |
| Nov 04 2016 |
8426 |
402.06 |
| Nov 04 2016 |
11186 |
402.06 |
| Oct 28 2016 |
8441 |
402.06 |
| Oct 28 2016 |
11205 |
402.06 |
| Oct 21 2016 |
8449 |
402.06 |
| Oct 21 2016 |
11211 |
402.06 |
| Oct 14 2016 |
8452 |
402.06 |
| Oct 14 2016 |
11256 |
402.06 |
| Oct 07 2016 |
8453 |
402.06 |
| Oct 07 2016 |
11262 |
402.06 |
| Sep 30 2016 |
8463 |
402.06 |
| Sep 30 2016 |
11271 |
402.06 |
| Sep 23 2016 |
8383 |
402.06 |
| Sep 23 2016 |
11195 |
402.06 |
| Sep 16 2016 |
20399 |
518.68 |
| Sep 16 2016 |
8352 |
402.06 |
| Sep 16 2016 |
16355 |
440.93 |
| Sep 09 2016 |
20481 |
518.68 |
| Sep 09 2016 |
8452 |
402.06 |
| Sep 09 2016 |
16437 |
440.93 |
| Sep 02 2016 |
20644 |
518.68 |
| Sep 02 2016 |
8483 |
402.06 |
| Sep 02 2016 |
16594 |
440.93 |
| Aug 26 2016 |
20698 |
518.68 |
| Aug 26 2016 |
8178 |
402.06 |
| Aug 26 2016 |
16367 |
440.93 |
| Aug 19 2016 |
8185 |
402.06 |
| Aug 19 2016 |
20735 |
518.68 |
| Aug 19 2016 |
16403 |
440.93 |
| Aug 12 2016 |
21016 |
518.68 |
| Aug 12 2016 |
8173 |
402.06 |
| Aug 12 2016 |
17893 |
440.93 |
| Aug 05 2016 |
20880 |
518.68 |
| Aug 05 2016 |
8224 |
402.06 |
| Aug 05 2016 |
18013 |
440.93 |
| Jul 29 2016 |
8102 |
402.06 |
| Jul 29 2016 |
20940 |
518.68 |
| Jul 29 2016 |
18167 |
440.93 |
| Jul 22 2016 |
8226 |
402.06 |
| Jul 22 2016 |
21207 |
518.68 |
| Jul 22 2016 |
18351 |
440.93 |
| Jun 22 2016 |
8424 |
402.06 |
| Jun 22 2016 |
21460 |
518.68 |
| Jun 22 2016 |
19369 |
440.93 |
| Jun 15 2016 |
8520 |
402.06 |
| Jun 15 2016 |
21520 |
518.68 |
| Jun 15 2016 |
19580 |
440.93 |
| Jun 08 2016 |
21675 |
518.68 |
| Jun 08 2016 |
8513 |
402.06 |
| Jun 08 2016 |
19630 |
440.93 |
| Jun 01 2016 |
21738 |
518.68 |
| Jun 01 2016 |
8612 |
402.06 |
| Jun 01 2016 |
19935 |
440.93 |
| May 25 2016 |
21627 |
518.68 |
| May 25 2016 |
8640 |
402.06 |
| May 25 2016 |
19820 |
440.93 |
| May 18 2016 |
21805 |
518.68 |
| May 18 2016 |
8663 |
401.44 |
| May 18 2016 |
19941 |
440.52 |
| May 11 2016 |
8684 |
401.44 |
| May 11 2016 |
21681 |
518.68 |
| May 11 2016 |
19948 |
440.52 |
| May 04 2016 |
21548 |
518.68 |
| May 04 2016 |
7575 |
391.48 |
| May 04 2016 |
22071 |
455.08 |
| Apr 27 2016 |
21944 |
518.68 |
| Apr 27 2016 |
7768 |
391.48 |
| Apr 27 2016 |
22382 |
455.08 |
| Apr 20 2016 |
21951 |
518.68 |
| Apr 20 2016 |
31235 |
518.68 |
| Apr 13 2016 |
21782 |
518.68 |
| Apr 13 2016 |
31156 |
518.68 |
| Apr 06 2016 |
21920 |
518.68 |
| Apr 06 2016 |
31519 |
518.68 |
| Mar 30 2016 |
21800 |
518.68 |
| Mar 30 2016 |
31301 |
518.68 |
| Mar 23 2016 |
21741 |
518.68 |
| Mar 23 2016 |
31383 |
518.68 |
| Mar 16 2016 |
21728 |
518.68 |
| Mar 16 2016 |
31434 |
518.68 |
| Mar 09 2016 |
21610 |
518.68 |
| Mar 09 2016 |
31479 |
518.68 |
| Mar 02 2016 |
21546 |
518.68 |
| Mar 02 2016 |
31137 |
518.68 |
| Feb 24 2016 |
21450 |
518.68 |
| Feb 24 2016 |
30968 |
518.68 |
| Feb 17 2016 |
21541 |
518.68 |
| Feb 17 2016 |
31260 |
518.68 |
| Feb 10 2016 |
21485 |
518.68 |
| Feb 10 2016 |
31149 |
518.68 |
| Feb 03 2016 |
21463 |
518.68 |
| Feb 03 2016 |
31113 |
518.68 |
| Jan 27 2016 |
21383 |
518.68 |
| Jan 27 2016 |
31064 |
518.68 |
| Jan 20 2016 |
21426 |
518.68 |
| Jan 20 2016 |
31060 |
518.68 |
| Jan 13 2016 |
21478 |
518.68 |
| Jan 13 2016 |
31108 |
518.68 |
| Jan 06 2016 |
21499 |
518.68 |
| Jan 06 2016 |
31128 |
518.68 |
| Dec 30 2015 |
21485 |
518.68 |
| Dec 30 2015 |
31116 |
518.68 |
| Dec 23 2015 |
21484 |
518.68 |
| Dec 23 2015 |
31115 |
518.68 |
| Dec 16 2015 |
21484 |
518.68 |
| Dec 16 2015 |
31115 |
518.68 |
| Dec 09 2015 |
21494 |
518.68 |
| Dec 09 2015 |
31120 |
518.68 |
| Dec 02 2015 |
21496 |
518.68 |
| Dec 02 2015 |
31122 |
518.68 |
| Nov 25 2015 |
21497 |
518.68 |
| Nov 25 2015 |
31124 |
518.68 |
| Nov 18 2015 |
21497 |
518.68 |
| Nov 18 2015 |
31123 |
518.68 |
| Nov 11 2015 |
21497 |
518.68 |
| Nov 11 2015 |
31105 |
518.68 |
| Nov 04 2015 |
21497 |
518.68 |
| Nov 04 2015 |
31105 |
518.68 |
| Oct 28 2015 |
21458 |
518.68 |
| Oct 28 2015 |
31056 |
518.68 |
| Oct 21 2015 |
21483 |
518.68 |
| Oct 21 2015 |
31023 |
518.68 |
| Oct 14 2015 |
21449 |
518.68 |
| Oct 14 2015 |
30976 |
518.68 |
| Oct 07 2015 |
21378 |
518.68 |
| Oct 07 2015 |
30969 |
518.68 |
| Sep 30 2015 |
21379 |
518.68 |
| Sep 30 2015 |
30986 |
518.68 |
| Sep 23 2015 |
21346 |
518.68 |
| Sep 23 2015 |
31020 |
518.68 |
| Jun 03 2015 |
7207 |
369.38 |
| Jun 03 2015 |
11199 |
369.38 |
| May 27 2015 |
7160 |
369.38 |
| May 27 2015 |
11155 |
369.38 |
| May 20 2015 |
7222 |
369.38 |
| May 20 2015 |
11213 |
369.38 |
| May 13 2015 |
7291 |
369.38 |
| May 13 2015 |
11283 |
369.38 |
| May 06 2015 |
7198 |
369.38 |
| May 06 2015 |
11031 |
369.38 |
| Apr 29 2015 |
7269 |
369.38 |
| Apr 29 2015 |
11131 |
369.38 |
| Apr 22 2015 |
9261 |
388.38 |
| Apr 22 2015 |
13763 |
388.38 |
| Apr 15 2015 |
9207 |
388.38 |
| Apr 15 2015 |
13749 |
388.38 |
| Apr 08 2015 |
9200 |
388.38 |
| Apr 08 2015 |
13793 |
388.38 |
| Apr 01 2015 |
9294 |
388.38 |
| Apr 01 2015 |
14044 |
388.38 |
| Mar 25 2015 |
8944 |
388.38 |
| Mar 25 2015 |
13652 |
388.38 |
| Mar 18 2015 |
8715 |
388.38 |
| Mar 18 2015 |
13411 |
388.38 |
| Mar 11 2015 |
8909 |
388.38 |
| Mar 11 2015 |
13841 |
388.38 |
| Mar 04 2015 |
9045 |
388.38 |
| Mar 04 2015 |
13979 |
388.38 |
| Feb 25 2015 |
9065 |
388.38 |
| Feb 25 2015 |
13995 |
388.38 |
| Feb 18 2015 |
9146 |
388.38 |
| Feb 18 2015 |
14051 |
388.38 |
| Feb 11 2015 |
9181 |
388.38 |
| Feb 11 2015 |
14077 |
388.38 |
| Feb 04 2015 |
9216 |
388.38 |
| Feb 04 2015 |
14092 |
388.38 |
| Jan 28 2015 |
9209 |
388.38 |
| Jan 28 2015 |
14092 |
388.38 |
| Jan 21 2015 |
9232 |
388.38 |
| Jan 21 2015 |
14115 |
388.38 |
| Jan 14 2015 |
9242 |
388.38 |
| Jan 14 2015 |
14129 |
388.38 |
| Jan 07 2015 |
9242 |
388.38 |
| Jan 07 2015 |
14106 |
388.38 |
| Dec 31 2014 |
9242 |
388.38 |
| Dec 31 2014 |
14111 |
388.38 |
| Dec 24 2014 |
9242 |
388.38 |
| Dec 24 2014 |
14111 |
388.38 |
| Dec 17 2014 |
9242 |
388.38 |
| Dec 17 2014 |
14104 |
388.38 |
| Dec 10 2014 |
9242 |
388.38 |
| Dec 10 2014 |
14104 |
388.38 |
| Dec 03 2014 |
9242 |
388.38 |
| Dec 03 2014 |
14105 |
388.38 |
| Nov 26 2014 |
9242 |
388.38 |
| Nov 26 2014 |
14105 |
388.38 |
| Nov 19 2014 |
9242 |
388.38 |
| Nov 19 2014 |
14104 |
388.38 |
| Nov 12 2014 |
9242 |
388.38 |
| Nov 12 2014 |
14104 |
388.38 |
| Nov 05 2014 |
9242 |
388.38 |
| Nov 05 2014 |
14104 |
388.38 |
| Oct 29 2014 |
9239 |
388.38 |
| Oct 29 2014 |
14102 |
388.38 |
| Oct 22 2014 |
9232 |
388.38 |
| Oct 22 2014 |
14116 |
388.38 |
| Oct 15 2014 |
9202 |
388.38 |
| Oct 15 2014 |
14081 |
388.38 |
| Oct 08 2014 |
9204 |
388.38 |
| Oct 08 2014 |
14079 |
388.38 |
| Oct 01 2014 |
9211 |
388.38 |
| Oct 01 2014 |
14093 |
388.38 |
| Sep 24 2014 |
9249 |
388.38 |
| Sep 24 2014 |
14088 |
388.38 |
| Sep 17 2014 |
9178 |
388.38 |
| Sep 17 2014 |
14085 |
388.38 |
| Sep 10 2014 |
9204 |
388.38 |
| Sep 10 2014 |
14101 |
388.38 |
| Sep 03 2014 |
9211 |
388.38 |
| Sep 03 2014 |
14151 |
388.38 |
| Aug 27 2014 |
9136 |
388.38 |
| Aug 27 2014 |
14161 |
388.38 |
| Aug 20 2014 |
9132 |
388.38 |
| Aug 20 2014 |
14172 |
388.38 |
| Aug 13 2014 |
9113 |
388.38 |
| Aug 13 2014 |
14240 |
388.38 |
| Aug 06 2014 |
9246 |
388.38 |
| Aug 06 2014 |
14320 |
388.38 |
| Jul 30 2014 |
9279 |
388.38 |
| Jul 30 2014 |
14434 |
388.38 |
| Jul 23 2014 |
9246 |
388.38 |
| Jul 23 2014 |
14386 |
388.38 |
| Jul 16 2014 |
9339 |
388.38 |
| Jul 16 2014 |
14375 |
388.38 |
| Jul 09 2014 |
9361 |
388.38 |
| Jul 09 2014 |
14326 |
388.38 |
| Jul 02 2014 |
9437 |
388.38 |
| Jul 02 2014 |
14473 |
388.38 |
| Jun 25 2014 |
9536 |
388.38 |
| Jun 25 2014 |
14466 |
388.38 |
| Jun 18 2014 |
9566 |
388.38 |
| Jun 18 2014 |
14488 |
388.38 |
| Jun 11 2014 |
9575 |
388.38 |
| Jun 11 2014 |
14638 |
388.38 |
| Jun 04 2014 |
11572 |
407.38 |
| Jun 04 2014 |
17523 |
407.38 |
| May 28 2014 |
11518 |
407.38 |
| May 28 2014 |
17522 |
407.38 |
| May 21 2014 |
11543 |
407.38 |
| May 21 2014 |
17571 |
407.38 |
| May 14 2014 |
11636 |
407.38 |
| May 14 2014 |
17619 |
407.38 |
