| May 26 2026 |
12507 |
446.31 |
| May 19 2026 |
12778 |
446.31 |
| May 12 2026 |
12218 |
446.31 |
| May 05 2026 |
12269 |
446.31 |
| Apr 28 2026 |
12456 |
446.31 |
| Apr 21 2026 |
14574 |
446.31 |
| Apr 14 2026 |
14682 |
446.31 |
| Apr 07 2026 |
16941 |
446.31 |
| Mar 31 2026 |
16809 |
446.31 |
| Mar 24 2026 |
16739 |
446.31 |
| Mar 17 2026 |
17123 |
446.31 |
| Mar 10 2026 |
17374 |
446.31 |
| Mar 03 2026 |
17509 |
446.31 |
| Feb 24 2026 |
17935 |
446.31 |
| Feb 17 2026 |
18144 |
446.31 |
| Feb 10 2026 |
18162 |
446.31 |
| Feb 03 2026 |
18162 |
446.31 |
| Jan 27 2026 |
18119 |
446.31 |
| Jan 20 2026 |
18119 |
446.31 |
| Jan 13 2026 |
18119 |
446.31 |
| Jan 06 2026 |
18119 |
446.31 |
| Dec 30 2025 |
18119 |
446.31 |
| Dec 23 2025 |
18119 |
446.31 |
| Dec 16 2025 |
18119 |
446.31 |
| Dec 09 2025 |
17673 |
446.31 |
| Dec 02 2025 |
17315 |
446.31 |
| Nov 25 2025 |
16646 |
446.31 |
| Nov 18 2025 |
16763 |
446.31 |
| Nov 11 2025 |
16056 |
446.31 |
| Nov 04 2025 |
16093 |
446.31 |
| Oct 28 2025 |
16399 |
446.31 |
| Oct 21 2025 |
16627 |
446.31 |
| Oct 14 2025 |
16997 |
446.31 |
| Oct 07 2025 |
17233 |
446.31 |
| Sep 30 2025 |
17472 |
446.31 |
| Sep 23 2025 |
17842 |
446.31 |
| Sep 16 2025 |
17513 |
446.31 |
| Sep 09 2025 |
17931 |
446.31 |
| Sep 02 2025 |
16459 |
446.31 |
| Aug 26 2025 |
16486 |
446.31 |
| Aug 19 2025 |
16722 |
446.31 |
| Aug 12 2025 |
18104 |
446.31 |
| Aug 05 2025 |
18437 |
446.31 |
| Jul 29 2025 |
18501 |
446.31 |
| Jul 22 2025 |
17916 |
446.31 |
| Jul 15 2025 |
18472 |
446.31 |
| Jul 08 2025 |
18523 |
446.31 |
| Jul 01 2025 |
18435 |
446.31 |
| Jun 24 2025 |
18663 |
446.31 |
| Jun 17 2025 |
18963 |
446.31 |
| May 04 2016 |
26607 |
632.05 |
| May 04 2016 |
38638 |
632.05 |
| Apr 27 2016 |
26391 |
602.27 |
| Apr 27 2016 |
38123 |
602.27 |
| Apr 20 2016 |
25570 |
609 |
| Apr 20 2016 |
26432 |
602.27 |
| Apr 20 2016 |
38167 |
604.51 |
| Apr 13 2016 |
26197 |
602.27 |
| Apr 13 2016 |
26283 |
609 |
| Apr 13 2016 |
38192 |
604.51 |
| Apr 06 2016 |
26954 |
609 |
| Apr 06 2016 |
26429 |
602.27 |
| Apr 06 2016 |
38706 |
604.51 |
| Mar 30 2016 |
26763 |
609 |
| Mar 30 2016 |
26317 |
602.27 |
| Mar 30 2016 |
38494 |
604.51 |
| Mar 23 2016 |
26211 |
602.27 |
| Mar 23 2016 |
27145 |
609 |
| Mar 23 2016 |
38593 |
604.51 |
| Mar 16 2016 |
26227 |
602.27 |
| Mar 16 2016 |
27368 |
609 |
| Mar 16 2016 |
38688 |
604.51 |
| Mar 09 2016 |
26036 |
602.27 |
| Mar 09 2016 |
27451 |
609 |
| Mar 09 2016 |
38669 |
604.51 |
| Mar 02 2016 |
26966 |
609 |
| Mar 02 2016 |
25940 |
602.27 |
| Mar 02 2016 |
38206 |
604.51 |
| Feb 24 2016 |
25794 |
602.27 |
| Feb 24 2016 |
26870 |
609 |
| Feb 24 2016 |
38004 |
604.51 |
| Feb 17 2016 |
25936 |
602.27 |
| Feb 17 2016 |
27204 |
609 |
| Feb 17 2016 |
38380 |
604.51 |
| Feb 10 2016 |
26952 |
609 |
| Feb 10 2016 |
25793 |
602.27 |
| Feb 10 2016 |
38124 |
604.51 |
| Feb 03 2016 |
25777 |
602.27 |
| Feb 03 2016 |
26908 |
609 |
| Feb 03 2016 |
38081 |
604.51 |
| Jan 27 2016 |
25659 |
602.27 |
| Jan 27 2016 |
26956 |
609 |
| Jan 27 2016 |
38000 |
604.51 |
| Jan 20 2016 |
25715 |
602.27 |
| Jan 20 2016 |
26968 |
609 |
| Jan 20 2016 |
38018 |
604.51 |
| Jan 13 2016 |
27006 |
609 |
| Jan 13 2016 |
25775 |
602.27 |
| Jan 13 2016 |
38081 |
604.51 |
| Jan 06 2016 |
25795 |
602.27 |
| Jan 06 2016 |
27006 |
609 |
| Jan 06 2016 |
38099 |
604.51 |
| Dec 30 2015 |
25782 |
602.27 |
| Dec 30 2015 |
27006 |
609 |
| Dec 30 2015 |
38079 |
604.51 |
| Dec 23 2015 |
25781 |
602.27 |
| Dec 23 2015 |
27001 |
609 |
| Dec 23 2015 |
38076 |
604.51 |
| Dec 16 2015 |
25781 |
602.27 |
| Dec 16 2015 |
27002 |
609 |
| Dec 16 2015 |
38077 |
604.51 |
| Dec 09 2015 |
25792 |
602.27 |
| Dec 09 2015 |
27003 |
609 |
| Dec 09 2015 |
38084 |
604.51 |
| Dec 02 2015 |
25794 |
602.27 |
| Dec 02 2015 |
27005 |
609 |
| Dec 02 2015 |
38086 |
604.51 |
| Nov 25 2015 |
27005 |
609 |
| Nov 25 2015 |
25795 |
602.27 |
| Nov 25 2015 |
38088 |
604.51 |
| Nov 18 2015 |
25795 |
602.27 |
| Nov 18 2015 |
27004 |
609 |
| Nov 18 2015 |
38087 |
604.51 |
| Nov 11 2015 |
25795 |
602.27 |
| Nov 11 2015 |
26970 |
609 |
| Nov 11 2015 |
38066 |
604.51 |
| Nov 04 2015 |
26970 |
609 |
| Nov 04 2015 |
25795 |
602.27 |
| Nov 04 2015 |
38066 |
604.51 |
| Oct 28 2015 |
25758 |
602.27 |
| Oct 28 2015 |
26973 |
609 |
| Oct 28 2015 |
38006 |
604.51 |
| Oct 21 2015 |
26864 |
609 |
| Oct 21 2015 |
25793 |
602.27 |
| Oct 21 2015 |
37962 |
604.51 |
| Oct 14 2015 |
26848 |
609 |
| Oct 14 2015 |
25688 |
602.27 |
| Oct 14 2015 |
37837 |
604.51 |
| Oct 07 2015 |
25604 |
602.27 |
| Oct 07 2015 |
26889 |
609 |
| Oct 07 2015 |
37829 |
604.51 |
| Sep 30 2015 |
25604 |
602.27 |
| Sep 30 2015 |
26909 |
609 |
| Sep 30 2015 |
37859 |
604.51 |
| Sep 23 2015 |
25571 |
602.27 |
| Sep 23 2015 |
27040 |
609 |
| Sep 23 2015 |
37867 |
604.51 |
| Sep 16 2015 |
26769 |
609 |
| Sep 16 2015 |
25530 |
602.27 |
| Sep 16 2015 |
37661 |
604.51 |
| Sep 09 2015 |
25461 |
602.27 |
| Sep 09 2015 |
26715 |
609 |
| Sep 09 2015 |
37581 |
604.51 |
| Sep 02 2015 |
25207 |
602.27 |
| Sep 02 2015 |
26857 |
609 |
| Sep 02 2015 |
37528 |
604.51 |
| Aug 26 2015 |
27049 |
609 |
| Aug 26 2015 |
25459 |
602.27 |
| Aug 26 2015 |
37712 |
604.51 |
| Aug 19 2015 |
25552 |
602.27 |
| Aug 19 2015 |
27283 |
609 |
| Aug 19 2015 |
38008 |
604.51 |
| Aug 12 2015 |
25719 |
602.27 |
| Aug 12 2015 |
27262 |
609 |
| Aug 12 2015 |
38194 |
604.51 |
| Aug 05 2015 |
25596 |
602.27 |
| Aug 05 2015 |
27314 |
609 |
| Aug 05 2015 |
38113 |
604.51 |
| Jul 29 2015 |
27256 |
609 |
| Jul 29 2015 |
25820 |
602.27 |
| Jul 29 2015 |
38368 |
604.51 |
| Jul 22 2015 |
25728 |
602.27 |
| Jul 22 2015 |
27190 |
609 |
| Jul 22 2015 |
38461 |
604.51 |
| Jul 15 2015 |
25856 |
602.27 |
| Jul 15 2015 |
27549 |
609 |
| Jul 15 2015 |
38709 |
604.51 |
| Jul 08 2015 |
25925 |
602.27 |
| Jul 08 2015 |
26138 |
570.57 |
| Jul 08 2015 |
37954 |
586.42 |
| Jul 01 2015 |
26066 |
602.27 |
| Jul 01 2015 |
26301 |
570.57 |
| Jul 01 2015 |
38131 |
586.42 |
| Jun 24 2015 |
26148 |
602.27 |
| Jun 24 2015 |
26320 |
570.57 |
| Jun 24 2015 |
38243 |
586.42 |
| Jun 17 2015 |
26233 |
602.27 |
| Jun 17 2015 |
26111 |
570.57 |
| Jun 17 2015 |
38175 |
586.42 |
| Jun 10 2015 |
26427 |
570.57 |
| Jun 10 2015 |
26247 |
602.27 |
| Jun 10 2015 |
38386 |
586.42 |
| Jun 03 2015 |
26298 |
602.27 |
| Jun 03 2015 |
26594 |
570.57 |
| Jun 03 2015 |
38640 |
586.42 |
| May 27 2015 |
26243 |
602.27 |
| May 27 2015 |
26313 |
570.57 |
| May 27 2015 |
38259 |
586.42 |
| May 20 2015 |
26433 |
570.57 |
| May 20 2015 |
26710 |
618.2 |
| May 20 2015 |
38948 |
599.15 |
| May 13 2015 |
26618 |
618.2 |
| May 13 2015 |
26790 |
570.57 |
| May 13 2015 |
39136 |
599.15 |
| May 06 2015 |
26597 |
570.57 |
| May 06 2015 |
25948 |
611.28 |
| May 06 2015 |
38292 |
590.92 |
| Apr 29 2015 |
26257 |
623.86 |
| Apr 29 2015 |
24485 |
532.13 |
| Apr 29 2015 |
38601 |
593.28 |
| Apr 22 2015 |
24578 |
532.13 |
| Apr 22 2015 |
26435 |
623.86 |
| Apr 22 2015 |
38863 |
593.28 |
| Apr 15 2015 |
26189 |
623.86 |
| Apr 15 2015 |
24056 |
532.13 |
| Apr 15 2015 |
38189 |
593.28 |
| Apr 08 2015 |
24181 |
532.13 |
| Apr 08 2015 |
26561 |
623.86 |
| Apr 08 2015 |
38400 |
593.28 |
| Apr 01 2015 |
26871 |
623.86 |
| Apr 01 2015 |
24343 |
532.13 |
| Apr 01 2015 |
39200 |
593.28 |
| Mar 25 2015 |
26570 |
623.86 |
| Mar 25 2015 |
23668 |
532.13 |
| Mar 25 2015 |
38157 |
593.28 |
| Mar 18 2015 |
25637 |
623.86 |
| Mar 18 2015 |
22563 |
532.13 |
| Mar 18 2015 |
36538 |
593.28 |
| Mar 11 2015 |
23091 |
532.13 |
| Mar 11 2015 |
25914 |
623.86 |
| Mar 11 2015 |
37478 |
593.28 |
| Mar 04 2015 |
26284 |
623.86 |
| Mar 04 2015 |
23525 |
532.13 |
| Mar 04 2015 |
37949 |
593.28 |
| Feb 25 2015 |
23550 |
532.13 |
| Feb 25 2015 |
26077 |
623.86 |
| Feb 25 2015 |
37940 |
593.28 |
| Feb 18 2015 |
23779 |
532.13 |
| Feb 18 2015 |
26223 |
623.86 |
| Feb 18 2015 |
38055 |
593.28 |
| Feb 11 2015 |
23785 |
532.13 |
| Feb 11 2015 |
26361 |
623.86 |
| Feb 11 2015 |
38076 |
593.28 |
| Feb 04 2015 |
26315 |
623.86 |
| Feb 04 2015 |
23857 |
532.13 |
| Feb 04 2015 |
38080 |
593.28 |
| Jan 28 2015 |
26336 |
623.86 |
| Jan 28 2015 |
23809 |
532.13 |
| Jan 28 2015 |
38042 |
593.28 |
| Jan 21 2015 |
26305 |
623.86 |
| Jan 21 2015 |
23848 |
532.13 |
| Jan 21 2015 |
38099 |
593.28 |
| Jan 14 2015 |
23867 |
532.13 |
| Jan 14 2015 |
26285 |
623.86 |
| Jan 14 2015 |
38086 |
593.28 |
| Jan 07 2015 |
23866 |
532.13 |
| Jan 07 2015 |
26281 |
623.86 |
| Jan 07 2015 |
38079 |
593.28 |
| Dec 31 2014 |
26284 |
623.86 |
| Dec 31 2014 |
23866 |
532.13 |
| Dec 31 2014 |
38110 |
593.28 |
| Dec 24 2014 |
23866 |
532.13 |
| Dec 24 2014 |
26284 |
623.86 |
| Dec 24 2014 |
38110 |
593.28 |
| Dec 17 2014 |
26261 |
623.86 |
| Dec 17 2014 |
23866 |
532.13 |
| Dec 17 2014 |
38097 |
593.28 |
| Dec 10 2014 |
26262 |
623.86 |
| Dec 10 2014 |
23866 |
532.13 |
| Dec 10 2014 |
38098 |
593.28 |
| Dec 03 2014 |
26262 |
623.86 |
| Dec 03 2014 |
23866 |
532.13 |
| Dec 03 2014 |
38098 |
593.28 |
| Nov 26 2014 |
23866 |
532.13 |
| Nov 26 2014 |
26262 |
623.86 |
| Nov 26 2014 |
38098 |
593.28 |
| Nov 19 2014 |
26262 |
623.86 |
| Nov 19 2014 |
23866 |
532.13 |
| Nov 19 2014 |
38096 |
593.28 |
| Nov 12 2014 |
26263 |
623.86 |
| Nov 12 2014 |
23866 |
532.13 |
| Nov 12 2014 |
38099 |
593.28 |
| Nov 05 2014 |
23866 |
532.13 |
| Nov 05 2014 |
26263 |
623.86 |
| Nov 05 2014 |
38101 |
593.28 |
| Oct 29 2014 |
23858 |
532.13 |
| Oct 29 2014 |
26263 |
623.86 |
| Oct 29 2014 |
38095 |
593.28 |
| Oct 22 2014 |
26148 |
623.86 |
| Oct 22 2014 |
23792 |
532.13 |
| Oct 22 2014 |
38087 |
593.28 |
| Oct 15 2014 |
23657 |
532.13 |
| Oct 15 2014 |
26128 |
623.86 |
| Oct 15 2014 |
37945 |
593.28 |
| Oct 08 2014 |
23684 |
532.13 |
| Oct 08 2014 |
26080 |
623.86 |
| Oct 08 2014 |
37916 |
593.28 |
| Oct 01 2014 |
26128 |
623.86 |
| Oct 01 2014 |
23690 |
532.13 |
| Oct 01 2014 |
37996 |
593.28 |
| Sep 24 2014 |
25958 |
623.86 |
| Sep 24 2014 |
23794 |
532.13 |
| Sep 24 2014 |
37957 |
593.28 |
| Sep 17 2014 |
23575 |
532.13 |
| Sep 17 2014 |
25998 |
623.86 |
| Sep 17 2014 |
37809 |
593.28 |
| Sep 10 2014 |
25763 |
623.86 |
| Sep 10 2014 |
23577 |
532.13 |
| Sep 10 2014 |
37871 |
593.28 |
| Sep 03 2014 |
25643 |
623.86 |
| Sep 03 2014 |
23643 |
532.13 |
| Sep 03 2014 |
37901 |
593.28 |
| Aug 27 2014 |
25803 |
623.86 |
| Aug 27 2014 |
23526 |
532.13 |
| Aug 27 2014 |
38006 |
593.28 |
| Aug 20 2014 |
23502 |
532.13 |
| Aug 20 2014 |
25718 |
623.86 |
| Aug 20 2014 |
38035 |
593.28 |
| Aug 13 2014 |
25899 |
623.86 |
| Aug 13 2014 |
23403 |
532.13 |
| Aug 13 2014 |
38192 |
593.28 |
| Aug 06 2014 |
26026 |
623.86 |
| Aug 06 2014 |
23637 |
532.13 |
| Aug 06 2014 |
38378 |
593.28 |
| Jul 30 2014 |
23729 |
532.13 |
| Jul 30 2014 |
26052 |
623.86 |
| Jul 30 2014 |
38662 |
593.28 |
| Jul 23 2014 |
25713 |
623.86 |
| Jul 23 2014 |
39392 |
623.86 |
| Jul 16 2014 |
25668 |
623.86 |
| Jul 16 2014 |
39394 |
623.86 |
| Jul 09 2014 |
25890 |
623.86 |
| Jul 09 2014 |
39525 |
623.86 |
| Jul 02 2014 |
26120 |
623.86 |
| Jul 02 2014 |
39830 |
623.86 |
| Jun 25 2014 |
26356 |
623.86 |
| Jun 25 2014 |
40099 |
623.86 |
| Jun 18 2014 |
26524 |
623.86 |
| Jun 18 2014 |
40105 |
623.86 |
| Jun 11 2014 |
26466 |
623.86 |
| Jun 11 2014 |
40237 |
623.86 |
| Jun 04 2014 |
26948 |
623.86 |
| Jun 04 2014 |
40651 |
623.86 |
| May 28 2014 |
26799 |
623.86 |
| May 28 2014 |
40373 |
623.86 |
| May 21 2014 |
26268 |
597.64 |
| May 21 2014 |
39649 |
597.64 |
| May 14 2014 |
26455 |
597.64 |
| May 14 2014 |
39858 |
597.64 |
