| May 05 2017 |
14799 |
462.56 |
| May 05 2017 |
19510 |
462.56 |
| Apr 28 2017 |
14658 |
462.56 |
| Apr 28 2017 |
19292 |
462.56 |
| Apr 21 2017 |
14892 |
462.56 |
| Apr 21 2017 |
19487 |
462.56 |
| Apr 14 2017 |
15036 |
462.56 |
| Apr 14 2017 |
19489 |
462.56 |
| Apr 07 2017 |
14867 |
462.56 |
| Apr 07 2017 |
19231 |
462.56 |
| Mar 31 2017 |
14852 |
462.56 |
| Mar 31 2017 |
19431 |
462.56 |
| Mar 24 2017 |
14609 |
462.56 |
| Mar 24 2017 |
19172 |
462.56 |
| Mar 17 2017 |
14817 |
462.56 |
| Mar 17 2017 |
19331 |
462.56 |
| Mar 10 2017 |
14822 |
462.56 |
| Mar 10 2017 |
19390 |
462.56 |
| Mar 03 2017 |
14700 |
462.56 |
| Mar 03 2017 |
19296 |
462.56 |
| Feb 24 2017 |
14804 |
462.56 |
| Feb 24 2017 |
19320 |
462.56 |
| Feb 17 2017 |
14786 |
462.56 |
| Feb 17 2017 |
19346 |
462.56 |
| Feb 10 2017 |
14952 |
462.56 |
| Feb 10 2017 |
19445 |
462.56 |
| Feb 03 2017 |
14913 |
462.56 |
| Feb 03 2017 |
19415 |
462.56 |
| Jan 27 2017 |
14911 |
462.56 |
| Jan 27 2017 |
19439 |
462.56 |
| Jan 20 2017 |
14861 |
462.56 |
| Jan 20 2017 |
19381 |
462.56 |
| Jan 13 2017 |
14843 |
462.56 |
| Jan 13 2017 |
19370 |
462.56 |
| Jan 06 2017 |
14843 |
462.56 |
| Jan 06 2017 |
19366 |
462.56 |
| Dec 30 2016 |
14843 |
462.56 |
| Dec 30 2016 |
19371 |
462.56 |
| Dec 23 2016 |
14843 |
462.56 |
| Dec 23 2016 |
19371 |
462.56 |
| Dec 16 2016 |
14843 |
462.56 |
| Dec 16 2016 |
19372 |
462.56 |
| Dec 09 2016 |
14843 |
462.56 |
| Dec 09 2016 |
19368 |
462.56 |
| Dec 02 2016 |
14843 |
462.56 |
| Dec 02 2016 |
19369 |
462.56 |
| Nov 25 2016 |
14843 |
462.56 |
| Nov 25 2016 |
19366 |
462.56 |
| Nov 18 2016 |
14843 |
462.56 |
| Nov 18 2016 |
19366 |
462.56 |
| Nov 11 2016 |
14827 |
462.56 |
| Nov 11 2016 |
19353 |
462.56 |
| Nov 04 2016 |
14827 |
462.56 |
| Nov 04 2016 |
19353 |
462.56 |
| Oct 28 2016 |
14846 |
462.56 |
| Oct 28 2016 |
19371 |
462.56 |
| Oct 21 2016 |
14861 |
462.56 |
| Oct 21 2016 |
19390 |
462.56 |
| Oct 14 2016 |
14867 |
462.56 |
| Oct 14 2016 |
19385 |
462.56 |
| Oct 07 2016 |
14867 |
462.56 |
| Oct 07 2016 |
19387 |
462.56 |
| Sep 30 2016 |
14871 |
462.56 |
| Sep 30 2016 |
19405 |
462.56 |
| Sep 23 2016 |
14696 |
462.56 |
| Sep 23 2016 |
19258 |
462.56 |
| Sep 16 2016 |
14638 |
462.56 |
| Sep 16 2016 |
19294 |
462.56 |
| Sep 09 2016 |
14743 |
462.56 |
| Sep 09 2016 |
19382 |
462.56 |
| Sep 02 2016 |
14787 |
462.56 |
| Sep 02 2016 |
19540 |
462.56 |
| Aug 26 2016 |
14566 |
462.56 |
| Aug 26 2016 |
19327 |
462.56 |
| Aug 19 2016 |
14599 |
462.56 |
| Aug 19 2016 |
19341 |
462.56 |
| Aug 12 2016 |
14611 |
462.56 |
| Aug 12 2016 |
21085 |
462.56 |
| Aug 05 2016 |
14665 |
462.56 |
| Aug 05 2016 |
21205 |
462.56 |
| Jul 29 2016 |
14544 |
462.56 |
| Jul 29 2016 |
21409 |
462.56 |
| Jul 22 2016 |
14656 |
462.56 |
| Jul 22 2016 |
21636 |
462.56 |
| Jun 22 2016 |
14887 |
462.56 |
| Jun 22 2016 |
22651 |
462.56 |
| Jun 15 2016 |
15097 |
462.56 |
| Jun 15 2016 |
22883 |
462.56 |
| Jun 08 2016 |
15169 |
462.56 |
| Jun 08 2016 |
22969 |
462.56 |
| Jun 01 2016 |
15930 |
468.54 |
| Jun 01 2016 |
24123 |
468.54 |
| May 25 2016 |
15886 |
468.54 |
| May 25 2016 |
23971 |
468.54 |
| May 18 2016 |
15733 |
466.07 |
| May 18 2016 |
23858 |
466.07 |
| May 11 2016 |
15791 |
466.07 |
| May 11 2016 |
23906 |
466.07 |
| May 04 2016 |
17392 |
482.99 |
| May 04 2016 |
26188 |
482.99 |
| Apr 27 2016 |
17618 |
482.99 |
| Apr 27 2016 |
26530 |
482.99 |
| Apr 20 2016 |
17505 |
482.99 |
| Apr 20 2016 |
26511 |
482.99 |
| Apr 13 2016 |
17223 |
476.07 |
| Apr 13 2016 |
25514 |
476.07 |
| Apr 06 2016 |
17656 |
476.07 |
| Apr 06 2016 |
25787 |
476.07 |
| Mar 30 2016 |
17479 |
476.07 |
| Mar 30 2016 |
25622 |
476.07 |
| Mar 23 2016 |
17756 |
476.07 |
| Mar 23 2016 |
25729 |
476.07 |
| Mar 16 2016 |
17916 |
476.07 |
| Mar 16 2016 |
25747 |
476.07 |
| Mar 09 2016 |
18039 |
476.07 |
| Mar 09 2016 |
25824 |
476.07 |
| Mar 02 2016 |
17779 |
476.07 |
| Mar 02 2016 |
25582 |
476.07 |
| Feb 24 2016 |
17737 |
476.07 |
| Feb 24 2016 |
25442 |
476.07 |
| Feb 17 2016 |
17963 |
476.07 |
| Feb 17 2016 |
25699 |
476.07 |
| Feb 10 2016 |
17843 |
476.07 |
| Feb 10 2016 |
25631 |
476.07 |
| Feb 03 2016 |
17822 |
476.07 |
| Feb 03 2016 |
25602 |
476.07 |
| Jan 27 2016 |
17888 |
476.07 |
| Jan 27 2016 |
25592 |
476.07 |
| Jan 20 2016 |
17886 |
476.07 |
| Jan 20 2016 |
25601 |
476.07 |
| Jan 13 2016 |
17902 |
476.07 |
| Jan 13 2016 |
25629 |
476.07 |
| Jan 06 2016 |
17902 |
476.07 |
| Jan 06 2016 |
25638 |
476.07 |
| Dec 30 2015 |
17902 |
476.07 |
| Dec 30 2015 |
25628 |
476.07 |
| Dec 23 2015 |
17899 |
476.07 |
| Dec 23 2015 |
25627 |
476.07 |
| Dec 16 2015 |
17899 |
476.07 |
| Dec 16 2015 |
25627 |
476.07 |
| Dec 09 2015 |
17900 |
476.07 |
| Dec 09 2015 |
25634 |
476.07 |
| Dec 02 2015 |
17902 |
476.07 |
| Dec 02 2015 |
25635 |
476.07 |
| Nov 25 2015 |
17902 |
476.07 |
| Nov 25 2015 |
25636 |
476.07 |
| Nov 18 2015 |
17902 |
476.07 |
| Nov 18 2015 |
25635 |
476.07 |
| Nov 11 2015 |
17875 |
476.07 |
| Nov 11 2015 |
25620 |
476.07 |
| Nov 04 2015 |
17875 |
476.07 |
| Nov 04 2015 |
25620 |
476.07 |
| Oct 28 2015 |
17877 |
476.07 |
| Oct 28 2015 |
25574 |
476.07 |
| Oct 21 2015 |
17819 |
476.07 |
| Oct 21 2015 |
25558 |
476.07 |
| Oct 14 2015 |
17813 |
476.07 |
| Oct 14 2015 |
25552 |
476.07 |
| Oct 07 2015 |
17840 |
476.07 |
| Oct 07 2015 |
25547 |
476.07 |
| Sep 30 2015 |
17854 |
476.07 |
| Sep 30 2015 |
25565 |
476.07 |
| Sep 23 2015 |
17958 |
476.07 |
| Sep 23 2015 |
25623 |
476.07 |
| Sep 16 2015 |
17775 |
476.07 |
| Sep 16 2015 |
25509 |
476.07 |
| Sep 09 2015 |
17728 |
476.07 |
| Sep 09 2015 |
25455 |
476.07 |
| Sep 02 2015 |
17815 |
476.07 |
| Sep 02 2015 |
25386 |
476.07 |
| Aug 26 2015 |
17977 |
476.07 |
| Aug 26 2015 |
25596 |
476.07 |
| Aug 19 2015 |
18217 |
476.07 |
| Aug 19 2015 |
25859 |
476.07 |
| Aug 12 2015 |
18205 |
476.07 |
| Aug 12 2015 |
25988 |
476.07 |
| Aug 05 2015 |
18296 |
476.07 |
| Aug 05 2015 |
25943 |
476.07 |
| Jul 29 2015 |
18311 |
476.07 |
| Jul 29 2015 |
26166 |
476.07 |
| Jul 22 2015 |
18326 |
476.07 |
| Jul 22 2015 |
26230 |
476.07 |
| Jul 15 2015 |
18638 |
476.07 |
| Jul 15 2015 |
26426 |
476.07 |
| Jul 08 2015 |
18736 |
476.07 |
| Jul 08 2015 |
26567 |
476.07 |
| Jul 01 2015 |
18856 |
476.07 |
| Jul 01 2015 |
26671 |
476.07 |
| Jun 24 2015 |
18885 |
476.07 |
| Jun 24 2015 |
26766 |
476.07 |
| Jun 17 2015 |
18790 |
476.07 |
| Jun 17 2015 |
26779 |
476.07 |
| Jun 10 2015 |
18980 |
476.07 |
| Jun 10 2015 |
26840 |
476.07 |
| Jun 03 2015 |
19214 |
476.53 |
| Jun 03 2015 |
27085 |
476.53 |
| May 27 2015 |
19029 |
476.53 |
| May 27 2015 |
26866 |
476.53 |
| May 20 2015 |
19048 |
476.28 |
| May 20 2015 |
26836 |
476.28 |
| May 13 2015 |
19268 |
476.28 |
| May 13 2015 |
26933 |
476.28 |
| May 06 2015 |
19903 |
484.83 |
| May 06 2015 |
27654 |
484.83 |
| Apr 29 2015 |
21293 |
496.13 |
| Apr 29 2015 |
29441 |
496.13 |
| Apr 22 2015 |
21349 |
496.13 |
| Apr 22 2015 |
29573 |
496.13 |
| Apr 15 2015 |
20957 |
496.13 |
| Apr 15 2015 |
29210 |
496.13 |
| Apr 08 2015 |
21034 |
496.13 |
| Apr 08 2015 |
29341 |
496.13 |
| Apr 01 2015 |
21194 |
496.13 |
| Apr 01 2015 |
29900 |
496.13 |
| Mar 25 2015 |
20578 |
496.13 |
| Mar 25 2015 |
29081 |
496.13 |
| Mar 18 2015 |
19697 |
496.13 |
| Mar 18 2015 |
28126 |
496.13 |
| Mar 11 2015 |
20152 |
496.13 |
| Mar 11 2015 |
28882 |
496.13 |
| Mar 04 2015 |
20514 |
496.13 |
| Mar 04 2015 |
29228 |
496.13 |
| Feb 25 2015 |
20543 |
496.13 |
| Feb 25 2015 |
29236 |
496.13 |
| Feb 18 2015 |
20727 |
496.13 |
| Feb 18 2015 |
29337 |
496.13 |
| Feb 11 2015 |
20731 |
496.13 |
| Feb 11 2015 |
29350 |
496.13 |
| Feb 04 2015 |
20794 |
496.13 |
| Feb 04 2015 |
29373 |
496.13 |
| Jan 28 2015 |
20737 |
496.13 |
| Jan 28 2015 |
29368 |
496.13 |
| Jan 21 2015 |
20762 |
496.13 |
| Jan 21 2015 |
29401 |
496.13 |
| Jan 14 2015 |
20774 |
496.13 |
| Jan 14 2015 |
29396 |
496.13 |
| Jan 07 2015 |
20773 |
496.13 |
| Jan 07 2015 |
29370 |
496.13 |
| Dec 31 2014 |
20773 |
496.13 |
| Dec 31 2014 |
29384 |
496.13 |
| Dec 24 2014 |
20773 |
496.13 |
| Dec 24 2014 |
29384 |
496.13 |
| Dec 17 2014 |
20773 |
496.13 |
| Dec 17 2014 |
29375 |
496.13 |
| Dec 10 2014 |
20773 |
496.13 |
| Dec 10 2014 |
29376 |
496.13 |
| Dec 03 2014 |
20773 |
496.13 |
| Dec 03 2014 |
29376 |
496.13 |
| Nov 26 2014 |
20773 |
496.13 |
| Nov 26 2014 |
29376 |
496.13 |
| Nov 19 2014 |
20773 |
496.13 |
| Nov 19 2014 |
29377 |
496.13 |
| Nov 12 2014 |
20773 |
496.13 |
| Nov 12 2014 |
29379 |
496.13 |
| Nov 05 2014 |
20773 |
496.13 |
| Nov 05 2014 |
29379 |
496.13 |
| Oct 29 2014 |
20766 |
496.13 |
| Oct 29 2014 |
29375 |
496.13 |
| Oct 22 2014 |
20711 |
496.13 |
| Oct 22 2014 |
29371 |
496.13 |
| Oct 15 2014 |
20596 |
496.13 |
| Oct 15 2014 |
29268 |
496.13 |
| Oct 08 2014 |
20613 |
496.13 |
| Oct 08 2014 |
29262 |
496.13 |
| Oct 01 2014 |
20617 |
496.13 |
| Oct 01 2014 |
29314 |
496.13 |
| Sep 24 2014 |
20723 |
496.13 |
| Sep 24 2014 |
29313 |
496.13 |
| Sep 17 2014 |
20538 |
496.13 |
| Sep 17 2014 |
29224 |
496.13 |
| Sep 10 2014 |
20543 |
496.13 |
| Sep 10 2014 |
29277 |
496.13 |
| Sep 03 2014 |
20615 |
496.13 |
| Sep 03 2014 |
29346 |
496.13 |
| Aug 27 2014 |
20486 |
496.13 |
| Aug 27 2014 |
29422 |
496.13 |
| Aug 20 2014 |
20487 |
496.13 |
| Aug 20 2014 |
29463 |
496.13 |
| Aug 13 2014 |
20419 |
496.13 |
| Aug 13 2014 |
29525 |
496.13 |
| Aug 06 2014 |
20618 |
496.13 |
| Aug 06 2014 |
29683 |
496.13 |
| Jul 30 2014 |
20696 |
496.13 |
| Jul 30 2014 |
29915 |
496.13 |
| Jul 23 2014 |
20488 |
496.13 |
| Jul 23 2014 |
29659 |
496.13 |
| Jul 16 2014 |
20681 |
496.13 |
| Jul 16 2014 |
29647 |
496.13 |
| Jul 09 2014 |
20808 |
496.13 |
| Jul 09 2014 |
29713 |
496.13 |
| Jul 02 2014 |
20890 |
496.13 |
| Jul 02 2014 |
29939 |
496.13 |
| Jun 25 2014 |
21011 |
496.13 |
| Jun 25 2014 |
30057 |
496.13 |
| Jun 18 2014 |
21082 |
496.13 |
| Jun 18 2014 |
30091 |
496.13 |
| Jun 11 2014 |
20935 |
496.13 |
| Jun 11 2014 |
30222 |
496.13 |
| Jun 04 2014 |
22961 |
516.34 |
| Jun 04 2014 |
33088 |
516.34 |
| May 28 2014 |
22721 |
516.34 |
| May 28 2014 |
32890 |
516.34 |
| May 21 2014 |
22780 |
516.34 |
| May 21 2014 |
33027 |
516.34 |
| May 14 2014 |
22914 |
516.34 |
| May 14 2014 |
33171 |
516.34 |
