| May 05 2026 |
6723 |
310.63 |
| Apr 28 2026 |
6785 |
310.63 |
| Apr 21 2026 |
7427 |
310.63 |
| Apr 14 2026 |
7473 |
310.63 |
| Apr 07 2026 |
8467 |
310.63 |
| Mar 31 2026 |
8399 |
310.63 |
| Mar 24 2026 |
8380 |
310.63 |
| Mar 17 2026 |
8413 |
310.63 |
| Mar 10 2026 |
8457 |
310.63 |
| Mar 03 2026 |
8497 |
310.63 |
| Feb 24 2026 |
8688 |
310.63 |
| Feb 17 2026 |
8727 |
310.63 |
| Feb 10 2026 |
8729 |
310.63 |
| Feb 03 2026 |
8729 |
310.63 |
| Jan 27 2026 |
8714 |
310.63 |
| Jan 20 2026 |
8714 |
310.63 |
| Jan 13 2026 |
8714 |
310.63 |
| Jan 06 2026 |
8714 |
310.63 |
| Dec 30 2025 |
8714 |
310.63 |
| Dec 23 2025 |
8714 |
310.63 |
| Dec 16 2025 |
8714 |
310.63 |
| Dec 09 2025 |
8456 |
310.63 |
| Dec 02 2025 |
8354 |
310.63 |
| Nov 25 2025 |
8175 |
310.63 |
| Nov 18 2025 |
8189 |
310.63 |
| Nov 11 2025 |
7795 |
310.63 |
| Nov 04 2025 |
7805 |
310.63 |
| Oct 28 2025 |
8004 |
310.63 |
| Oct 21 2025 |
8026 |
310.63 |
| Oct 14 2025 |
8178 |
310.63 |
| Oct 07 2025 |
8281 |
310.63 |
| Sep 30 2025 |
8342 |
310.63 |
| Sep 23 2025 |
8414 |
310.63 |
| Sep 16 2025 |
8306 |
310.63 |
| Sep 09 2025 |
8461 |
310.63 |
| Sep 02 2025 |
7030 |
310.63 |
| Aug 26 2025 |
7021 |
310.63 |
| Aug 19 2025 |
7064 |
310.63 |
| Aug 12 2025 |
7407 |
310.63 |
| Aug 05 2025 |
7770 |
310.63 |
| Jul 29 2025 |
7825 |
310.63 |
| Jul 22 2025 |
7593 |
310.63 |
| Jul 15 2025 |
7709 |
310.63 |
| Jul 08 2025 |
7710 |
310.63 |
| Jul 01 2025 |
7622 |
310.63 |
| Jun 24 2025 |
7652 |
310.63 |
| Jun 17 2025 |
7778 |
310.63 |
| Jun 10 2025 |
6792 |
310.63 |
| Jun 03 2025 |
6792 |
310.63 |
| May 27 2025 |
7656 |
310.63 |
| Oct 16 2024 |
7571 |
364.69 |
| Oct 09 2024 |
7817 |
364.69 |
| Oct 02 2024 |
2976 |
364.69 |
| Sep 25 2024 |
2849 |
364.69 |
| Sep 18 2024 |
2762 |
364.69 |
| Sep 11 2024 |
2552 |
364.69 |
| Sep 04 2024 |
2536 |
364.69 |
| Aug 28 2024 |
2500 |
364.69 |
| Aug 21 2024 |
2537 |
364.69 |
| Aug 14 2024 |
2510 |
364.69 |
| Aug 07 2024 |
2471 |
364.69 |
| Jul 31 2024 |
2480 |
364.69 |
| Jul 24 2024 |
2507 |
364.69 |
| Jul 17 2024 |
2481 |
364.69 |
| Jul 10 2024 |
2497 |
364.69 |
| Jul 03 2024 |
2488 |
364.69 |
| Jun 26 2024 |
2465 |
364.69 |
| Jun 19 2024 |
2459 |
364.69 |
| Jun 12 2024 |
2452 |
364.69 |
| Jun 05 2024 |
2480 |
364.69 |
| May 29 2024 |
2518 |
364.69 |
| May 22 2024 |
2448 |
364.69 |
| May 15 2024 |
2490 |
364.69 |
| May 08 2024 |
2342 |
364.69 |
| May 01 2024 |
2332 |
364.69 |
| Apr 24 2024 |
3452 |
364.69 |
| Apr 17 2024 |
3454 |
364.69 |
| Apr 10 2024 |
3445 |
364.69 |
| Apr 03 2024 |
3465 |
364.69 |
| Mar 27 2024 |
3379 |
364.69 |
| Mar 21 2024 |
3403 |
364.69 |
| Mar 14 2024 |
3384 |
364.69 |
| Mar 07 2024 |
3386 |
364.69 |
| Feb 29 2024 |
3385 |
364.69 |
| Feb 22 2024 |
3390 |
364.69 |
| Feb 15 2024 |
3396 |
364.69 |
| Feb 08 2024 |
3387 |
364.69 |
| Feb 01 2024 |
3400 |
364.69 |
| Jan 25 2024 |
3427 |
364.69 |
| Jan 18 2024 |
3424 |
364.69 |
| Jan 11 2024 |
3407 |
364.69 |
| Jan 04 2024 |
3407 |
364.69 |
| Dec 28 2023 |
3450 |
364.69 |
| Dec 21 2023 |
3450 |
364.69 |
| Dec 14 2023 |
3450 |
364.69 |
| Dec 07 2023 |
3446 |
364.69 |
| May 06 2015 |
28226 |
618.89 |
| May 06 2015 |
39391 |
618.89 |
| Apr 29 2015 |
28582 |
618.89 |
| Apr 29 2015 |
39575 |
618.89 |
| Apr 22 2015 |
28713 |
618.89 |
| Apr 22 2015 |
39854 |
618.89 |
| Apr 15 2015 |
27982 |
618.89 |
| Apr 15 2015 |
39142 |
618.89 |
| Apr 08 2015 |
28169 |
618.89 |
| Apr 08 2015 |
39370 |
618.89 |
| Apr 01 2015 |
28367 |
618.89 |
| Apr 01 2015 |
40211 |
618.89 |
| Mar 25 2015 |
27616 |
618.89 |
| Mar 25 2015 |
39125 |
618.89 |
| Mar 18 2015 |
26086 |
618.89 |
| Mar 18 2015 |
37432 |
618.89 |
| Mar 11 2015 |
26745 |
618.89 |
| Mar 11 2015 |
38419 |
618.89 |
| Mar 04 2015 |
27243 |
618.89 |
| Mar 04 2015 |
38890 |
618.89 |
| Feb 25 2015 |
27232 |
618.89 |
| Feb 25 2015 |
38886 |
618.89 |
| Feb 18 2015 |
27450 |
618.89 |
| Feb 18 2015 |
38990 |
618.89 |
| Feb 11 2015 |
27449 |
618.89 |
| Feb 11 2015 |
39010 |
618.89 |
| Feb 04 2015 |
27520 |
618.89 |
| Feb 04 2015 |
39008 |
618.89 |
| Jan 28 2015 |
27493 |
618.89 |
| Jan 28 2015 |
38978 |
618.89 |
| Jan 21 2015 |
27542 |
618.89 |
| Jan 21 2015 |
39034 |
618.89 |
| Jan 14 2015 |
27555 |
618.89 |
| Jan 14 2015 |
39016 |
618.89 |
| Jan 07 2015 |
27554 |
618.89 |
| Jan 07 2015 |
39009 |
618.89 |
| Dec 31 2014 |
27554 |
618.89 |
| Dec 31 2014 |
39042 |
618.89 |
| Dec 24 2014 |
27554 |
618.89 |
| Dec 24 2014 |
39042 |
618.89 |
| Dec 17 2014 |
27554 |
618.89 |
| Dec 17 2014 |
39029 |
618.89 |
| Dec 10 2014 |
27554 |
618.89 |
| Dec 10 2014 |
39030 |
618.89 |
| Dec 03 2014 |
27554 |
618.89 |
| Dec 03 2014 |
39030 |
618.89 |
| Nov 26 2014 |
27554 |
618.89 |
| Nov 26 2014 |
39030 |
618.89 |
| Nov 19 2014 |
27554 |
618.89 |
| Nov 19 2014 |
39029 |
618.89 |
| Nov 12 2014 |
27554 |
618.89 |
| Nov 12 2014 |
39032 |
618.89 |
| Nov 05 2014 |
27554 |
618.89 |
| Nov 05 2014 |
39034 |
618.89 |
| Oct 29 2014 |
27544 |
618.89 |
| Oct 29 2014 |
39027 |
618.89 |
| Oct 22 2014 |
27471 |
618.89 |
| Oct 22 2014 |
39022 |
618.89 |
| Oct 15 2014 |
27303 |
618.89 |
| Oct 15 2014 |
38872 |
618.89 |
| Oct 08 2014 |
27314 |
618.89 |
| Oct 08 2014 |
38838 |
618.89 |
| Oct 01 2014 |
27322 |
618.89 |
| Oct 01 2014 |
38918 |
618.89 |
| Sep 24 2014 |
27410 |
618.89 |
| Sep 24 2014 |
38868 |
618.89 |
| Sep 17 2014 |
27142 |
618.89 |
| Sep 17 2014 |
38712 |
618.89 |
| Sep 10 2014 |
27126 |
618.89 |
| Sep 10 2014 |
38768 |
618.89 |
| Sep 03 2014 |
27211 |
618.89 |
| Sep 03 2014 |
38796 |
618.89 |
| Aug 27 2014 |
27078 |
618.89 |
| Aug 27 2014 |
38897 |
618.89 |
| Aug 20 2014 |
27005 |
618.89 |
| Aug 20 2014 |
38930 |
618.89 |
| Aug 13 2014 |
26924 |
618.89 |
| Aug 13 2014 |
39092 |
618.89 |
| Aug 06 2014 |
27194 |
618.89 |
| Aug 06 2014 |
39286 |
618.89 |
| Jul 30 2014 |
27288 |
618.89 |
| Jul 30 2014 |
39579 |
618.89 |
| Jul 23 2014 |
27067 |
618.89 |
| Jul 23 2014 |
39237 |
618.89 |
| Jul 16 2014 |
27337 |
618.89 |
| Jul 16 2014 |
39238 |
618.89 |
| Jul 09 2014 |
27481 |
618.89 |
| Jul 09 2014 |
39374 |
618.89 |
| Jul 02 2014 |
27588 |
618.89 |
| Jul 02 2014 |
39678 |
618.89 |
| Jun 25 2014 |
27730 |
618.89 |
| Jun 25 2014 |
39941 |
618.89 |
| Jun 18 2014 |
27806 |
618.89 |
| Jun 18 2014 |
39941 |
618.89 |
| Jun 11 2014 |
27536 |
618.89 |
| Jun 11 2014 |
40077 |
618.89 |
| Jun 04 2014 |
27859 |
618.89 |
| Jun 04 2014 |
40490 |
618.89 |
| May 28 2014 |
27533 |
618.89 |
| May 28 2014 |
40216 |
618.89 |
| May 21 2014 |
27621 |
618.89 |
| May 21 2014 |
40448 |
618.89 |
| May 14 2014 |
27820 |
618.89 |
| May 14 2014 |
40676 |
618.89 |
