| Aug 25 2017 |
18239 |
517.29 |
| Aug 25 2017 |
24775 |
517.29 |
| Aug 18 2017 |
18311 |
517.29 |
| Aug 18 2017 |
24867 |
517.29 |
| Aug 11 2017 |
14650 |
474.84 |
| Aug 11 2017 |
19833 |
474.84 |
| Aug 04 2017 |
14735 |
474.84 |
| Aug 04 2017 |
20031 |
474.84 |
| Jul 28 2017 |
14824 |
474.84 |
| Jul 28 2017 |
20158 |
474.84 |
| Jul 21 2017 |
14887 |
474.84 |
| Jul 21 2017 |
20268 |
474.84 |
| Jul 14 2017 |
14990 |
474.84 |
| Jul 14 2017 |
20363 |
474.84 |
| Jul 07 2017 |
15062 |
474.84 |
| Jul 07 2017 |
20431 |
474.84 |
| Jun 30 2017 |
15086 |
474.84 |
| Jun 30 2017 |
20507 |
474.84 |
| Jun 23 2017 |
15280 |
474.84 |
| Jun 23 2017 |
20657 |
474.84 |
| Jun 16 2017 |
15316 |
474.84 |
| Jun 16 2017 |
20649 |
474.84 |
| Jun 09 2017 |
15205 |
474.84 |
| Jun 09 2017 |
20518 |
474.84 |
| Jun 02 2017 |
15535 |
474.84 |
| Jun 02 2017 |
20807 |
474.84 |
| May 26 2017 |
15581 |
474.84 |
| May 26 2017 |
20872 |
474.84 |
| May 19 2017 |
15983 |
474.84 |
| May 19 2017 |
21129 |
474.84 |
| May 12 2017 |
16052 |
474.84 |
| May 12 2017 |
21269 |
474.84 |
| May 05 2017 |
16082 |
474.84 |
| May 05 2017 |
21268 |
474.84 |
| Apr 28 2017 |
15973 |
474.84 |
| Apr 28 2017 |
21015 |
474.84 |
| Apr 21 2017 |
15301 |
466.65 |
| Apr 21 2017 |
20058 |
466.65 |
| Apr 14 2017 |
15457 |
466.65 |
| Apr 14 2017 |
20054 |
466.65 |
| Apr 07 2017 |
15299 |
466.65 |
| Apr 07 2017 |
19795 |
466.65 |
| Mar 31 2017 |
15269 |
466.65 |
| Mar 31 2017 |
19985 |
466.65 |
| Mar 24 2017 |
15005 |
466.65 |
| Mar 24 2017 |
19724 |
466.65 |
| Mar 17 2017 |
15225 |
466.65 |
| Mar 17 2017 |
19902 |
466.65 |
| Mar 10 2017 |
15230 |
466.65 |
| Mar 10 2017 |
19955 |
466.65 |
| Mar 03 2017 |
15112 |
466.65 |
| Mar 03 2017 |
19858 |
466.65 |
| Feb 24 2017 |
15256 |
466.65 |
| Feb 24 2017 |
19894 |
466.65 |
| Feb 17 2017 |
15235 |
466.65 |
| Feb 17 2017 |
19921 |
466.65 |
| Feb 10 2017 |
15401 |
466.65 |
| Feb 10 2017 |
20011 |
466.65 |
| Feb 03 2017 |
15359 |
466.65 |
| Feb 03 2017 |
19983 |
466.65 |
| Jan 27 2017 |
15353 |
466.65 |
| Jan 27 2017 |
20005 |
466.65 |
| Jan 20 2017 |
15301 |
466.65 |
| Jan 20 2017 |
19947 |
466.65 |
| Jan 13 2017 |
15279 |
466.65 |
| Jan 13 2017 |
19931 |
466.65 |
| Jan 06 2017 |
15279 |
466.65 |
| Jan 06 2017 |
19930 |
466.65 |
| Dec 30 2016 |
15279 |
466.65 |
| Dec 30 2016 |
19933 |
466.65 |
| Dec 23 2016 |
15279 |
466.65 |
| Dec 23 2016 |
19933 |
466.65 |
| Dec 16 2016 |
15279 |
466.65 |
| Dec 16 2016 |
19932 |
466.65 |
| Dec 09 2016 |
15278 |
466.65 |
| Dec 09 2016 |
19932 |
466.65 |
| Dec 02 2016 |
15278 |
466.65 |
| Dec 02 2016 |
19933 |
466.65 |
| Nov 25 2016 |
15278 |
466.65 |
| Nov 25 2016 |
19930 |
466.65 |
| Nov 18 2016 |
15278 |
466.65 |
| Nov 18 2016 |
19930 |
466.65 |
| Nov 11 2016 |
15260 |
466.65 |
| Nov 11 2016 |
19917 |
466.65 |
| Nov 04 2016 |
15260 |
466.65 |
| Nov 04 2016 |
19917 |
466.65 |
| Oct 28 2016 |
15280 |
466.65 |
| Oct 28 2016 |
19935 |
466.65 |
| Oct 21 2016 |
15297 |
466.65 |
| Oct 21 2016 |
19955 |
466.65 |
| Oct 14 2016 |
15302 |
466.65 |
| Oct 14 2016 |
19946 |
466.65 |
| Oct 07 2016 |
15310 |
466.65 |
| Oct 07 2016 |
19951 |
466.65 |
| Sep 30 2016 |
15316 |
466.65 |
| Sep 30 2016 |
19974 |
466.65 |
| Sep 23 2016 |
15139 |
466.65 |
| Sep 23 2016 |
19819 |
466.65 |
| Sep 16 2016 |
15079 |
466.65 |
| Sep 16 2016 |
19847 |
466.65 |
| Sep 09 2016 |
15183 |
466.65 |
| Sep 09 2016 |
19935 |
466.65 |
| Sep 02 2016 |
15228 |
466.65 |
| Sep 02 2016 |
20087 |
466.65 |
| Aug 26 2016 |
12326 |
441.33 |
| Aug 26 2016 |
16424 |
441.33 |
| Aug 19 2016 |
12350 |
441.33 |
| Aug 19 2016 |
16466 |
441.33 |
| Aug 12 2016 |
12368 |
441.29 |
| Aug 12 2016 |
17947 |
441.29 |
| Aug 05 2016 |
12415 |
441.29 |
| Aug 05 2016 |
18073 |
441.29 |
| Jul 29 2016 |
12284 |
441.29 |
| Jul 29 2016 |
18231 |
441.29 |
| Jul 22 2016 |
12398 |
441.29 |
| Jul 22 2016 |
18417 |
441.29 |
| Jun 22 2016 |
12583 |
441.29 |
| Jun 22 2016 |
19437 |
441.29 |
| Jun 15 2016 |
12753 |
441.29 |
| Jun 15 2016 |
19647 |
441.29 |
| Jun 08 2016 |
12792 |
441.29 |
| Jun 08 2016 |
19694 |
441.29 |
| Jun 01 2016 |
12866 |
441.29 |
| Jun 01 2016 |
19992 |
441.29 |
| May 25 2016 |
12874 |
441.29 |
| May 25 2016 |
19877 |
441.29 |
| May 18 2016 |
12968 |
441.29 |
| May 18 2016 |
20058 |
441.29 |
| May 11 2016 |
12999 |
441.29 |
| May 11 2016 |
20055 |
441.29 |
| May 04 2016 |
12934 |
441.29 |
| May 04 2016 |
19955 |
441.29 |
| Apr 27 2016 |
13158 |
441.29 |
| Apr 27 2016 |
20252 |
441.29 |
| Apr 20 2016 |
20402 |
513.56 |
| Apr 20 2016 |
30585 |
513.56 |
| Apr 13 2016 |
20843 |
513.56 |
| Apr 13 2016 |
30520 |
513.56 |
| Apr 06 2016 |
21361 |
513.56 |
| Apr 06 2016 |
30874 |
513.56 |
| Mar 30 2016 |
21155 |
513.56 |
| Mar 30 2016 |
30672 |
513.56 |
| Mar 23 2016 |
21502 |
513.56 |
| Mar 23 2016 |
30768 |
513.56 |
| Mar 16 2016 |
21678 |
513.56 |
| Mar 16 2016 |
30796 |
513.56 |
| Mar 09 2016 |
21806 |
513.56 |
| Mar 09 2016 |
30851 |
513.56 |
| Mar 02 2016 |
21438 |
513.56 |
| Mar 02 2016 |
30523 |
513.56 |
| Feb 24 2016 |
21372 |
513.56 |
| Feb 24 2016 |
30360 |
513.56 |
| Feb 17 2016 |
21626 |
513.56 |
| Feb 17 2016 |
30653 |
513.56 |
| Feb 10 2016 |
21468 |
513.56 |
| Feb 10 2016 |
30545 |
513.56 |
| Feb 03 2016 |
21438 |
513.56 |
| Feb 03 2016 |
30514 |
513.56 |
| Jan 27 2016 |
21485 |
513.56 |
| Jan 27 2016 |
30462 |
513.56 |
| Jan 20 2016 |
21481 |
513.56 |
| Jan 20 2016 |
30457 |
513.56 |
| Jan 13 2016 |
21508 |
513.56 |
| Jan 13 2016 |
30505 |
513.56 |
| Jan 06 2016 |
21508 |
513.56 |
| Jan 06 2016 |
30522 |
513.56 |
| Dec 30 2015 |
21508 |
513.56 |
| Dec 30 2015 |
30514 |
513.56 |
| Dec 23 2015 |
21506 |
513.56 |
| Dec 23 2015 |
30514 |
513.56 |
| Dec 16 2015 |
21506 |
513.56 |
| Dec 16 2015 |
30514 |
513.56 |
| Dec 09 2015 |
21507 |
513.56 |
| Dec 09 2015 |
30519 |
513.56 |
| Dec 02 2015 |
21508 |
513.56 |
| Dec 02 2015 |
30521 |
513.56 |
| Nov 25 2015 |
21508 |
513.56 |
| Nov 25 2015 |
30523 |
513.56 |
| Nov 18 2015 |
21507 |
513.56 |
| Nov 18 2015 |
30522 |
513.56 |
| Nov 11 2015 |
21474 |
513.56 |
| Nov 11 2015 |
30505 |
513.56 |
| Nov 04 2015 |
21474 |
513.56 |
| Nov 04 2015 |
30505 |
513.56 |
| Oct 28 2015 |
21476 |
513.56 |
| Oct 28 2015 |
30459 |
513.56 |
| Oct 21 2015 |
21399 |
513.56 |
| Oct 21 2015 |
30427 |
513.56 |
| Oct 14 2015 |
21389 |
513.56 |
| Oct 14 2015 |
30388 |
513.56 |
| Oct 07 2015 |
21435 |
513.56 |
| Oct 07 2015 |
30390 |
513.56 |
| Sep 30 2015 |
21449 |
513.56 |
| Sep 30 2015 |
30412 |
513.56 |
| Sep 23 2015 |
20207 |
498.91 |
| Sep 23 2015 |
28647 |
498.91 |
| Sep 16 2015 |
19988 |
498.91 |
| Sep 16 2015 |
28500 |
498.91 |
| Sep 09 2015 |
19934 |
498.91 |
| Sep 09 2015 |
28431 |
498.91 |
| Sep 02 2015 |
20036 |
498.91 |
| Sep 02 2015 |
28377 |
498.91 |
| Aug 26 2015 |
18466 |
481.37 |
| Aug 26 2015 |
26291 |
481.37 |
| Aug 19 2015 |
18710 |
481.37 |
| Aug 19 2015 |
26542 |
481.37 |
| Aug 12 2015 |
20352 |
497.72 |
| Aug 12 2015 |
28827 |
497.72 |
| Aug 05 2015 |
18712 |
480.32 |
| Aug 05 2015 |
26498 |
480.32 |
| Jul 29 2015 |
17249 |
466.11 |
| Jul 29 2015 |
24754 |
466.11 |
| Jul 22 2015 |
17245 |
466.11 |
| Jul 22 2015 |
24818 |
466.11 |
| Jul 15 2015 |
17542 |
466.11 |
| Jul 15 2015 |
24990 |
466.11 |
| Jul 08 2015 |
17658 |
466.11 |
| Jul 08 2015 |
25148 |
466.11 |
| Jul 01 2015 |
17769 |
466.11 |
| Jul 01 2015 |
25254 |
466.11 |
| Jun 24 2015 |
17790 |
466.11 |
| Jun 24 2015 |
25346 |
466.11 |
| Jun 17 2015 |
17707 |
466.11 |
| Jun 17 2015 |
25380 |
466.11 |
| Jun 10 2015 |
17874 |
466.11 |
| Jun 10 2015 |
25415 |
466.11 |
| Jun 03 2015 |
18075 |
466.11 |
| Jun 03 2015 |
25545 |
466.11 |
| May 27 2015 |
17896 |
466.11 |
| May 27 2015 |
25335 |
466.11 |
| May 20 2015 |
17953 |
466.11 |
| May 20 2015 |
25370 |
466.11 |
| May 13 2015 |
18165 |
466.11 |
| May 13 2015 |
25493 |
466.11 |
| May 06 2015 |
14336 |
434.83 |
| May 06 2015 |
20348 |
434.83 |
| Apr 29 2015 |
14515 |
434.83 |
| Apr 29 2015 |
20602 |
434.83 |
| Apr 22 2015 |
14568 |
434.83 |
| Apr 22 2015 |
20681 |
434.83 |
| Apr 15 2015 |
14359 |
434.83 |
| Apr 15 2015 |
20476 |
434.83 |
| Apr 08 2015 |
14370 |
434.83 |
| Apr 08 2015 |
20567 |
434.83 |
| Apr 01 2015 |
14506 |
434.83 |
| Apr 01 2015 |
20942 |
434.83 |
| Mar 25 2015 |
14053 |
434.83 |
| Mar 25 2015 |
20330 |
434.83 |
| Mar 18 2015 |
13602 |
434.83 |
| Mar 18 2015 |
19805 |
434.83 |
| Mar 11 2015 |
13895 |
434.83 |
| Mar 11 2015 |
20344 |
434.83 |
| Mar 04 2015 |
14114 |
434.83 |
| Mar 04 2015 |
20580 |
434.83 |
| Feb 25 2015 |
14145 |
434.83 |
| Feb 25 2015 |
20570 |
434.83 |
| Feb 18 2015 |
14243 |
434.83 |
| Feb 18 2015 |
20653 |
434.83 |
| Feb 11 2015 |
14261 |
434.83 |
| Feb 11 2015 |
20671 |
434.83 |
| Feb 04 2015 |
14298 |
434.83 |
| Feb 04 2015 |
20684 |
434.83 |
| Jan 28 2015 |
14264 |
434.83 |
| Jan 28 2015 |
20695 |
434.83 |
| Jan 21 2015 |
14272 |
434.83 |
| Jan 21 2015 |
20714 |
434.83 |
| Jan 14 2015 |
14290 |
434.83 |
| Jan 14 2015 |
20716 |
434.83 |
| Jan 07 2015 |
14290 |
434.83 |
| Jan 07 2015 |
20684 |
434.83 |
| Dec 31 2014 |
14290 |
434.83 |
| Dec 31 2014 |
20690 |
434.83 |
| Dec 24 2014 |
14290 |
434.83 |
| Dec 24 2014 |
20690 |
434.83 |
| Dec 17 2014 |
14290 |
434.83 |
| Dec 17 2014 |
20680 |
434.83 |
| Dec 10 2014 |
14290 |
434.83 |
| Dec 10 2014 |
20680 |
434.83 |
| Dec 03 2014 |
14290 |
434.83 |
| Dec 03 2014 |
20680 |
434.83 |
| Nov 26 2014 |
14290 |
434.83 |
| Nov 26 2014 |
20680 |
434.83 |
| Nov 19 2014 |
14290 |
434.83 |
| Nov 19 2014 |
20679 |
434.83 |
| Nov 12 2014 |
14290 |
434.83 |
| Nov 12 2014 |
20679 |
434.83 |
| Nov 05 2014 |
14290 |
434.83 |
| Nov 05 2014 |
20679 |
434.83 |
| Oct 29 2014 |
14286 |
434.83 |
| Oct 29 2014 |
20675 |
434.83 |
| Oct 22 2014 |
14268 |
434.83 |
| Oct 22 2014 |
20687 |
434.83 |
| Oct 15 2014 |
14198 |
434.83 |
| Oct 15 2014 |
20629 |
434.83 |
| Oct 08 2014 |
14206 |
434.83 |
| Oct 08 2014 |
20620 |
434.83 |
| Oct 01 2014 |
14214 |
434.83 |
| Oct 01 2014 |
20643 |
434.83 |
| Sep 24 2014 |
13301 |
426.14 |
| Sep 24 2014 |
19414 |
426.14 |
| Sep 17 2014 |
14060 |
433.61 |
| Sep 17 2014 |
20436 |
433.61 |
| Sep 10 2014 |
14634 |
438.47 |
| Sep 10 2014 |
21179 |
438.47 |
| Sep 03 2014 |
14663 |
438.47 |
| Sep 03 2014 |
21239 |
438.47 |
| Aug 27 2014 |
14559 |
438.47 |
| Aug 27 2014 |
21290 |
438.47 |
| Aug 20 2014 |
14561 |
438.47 |
| Aug 20 2014 |
21307 |
438.47 |
| Aug 13 2014 |
14530 |
438.47 |
| Aug 13 2014 |
21363 |
438.47 |
| Aug 06 2014 |
14689 |
438.47 |
| Aug 06 2014 |
21434 |
438.47 |
| Jul 30 2014 |
14712 |
438.47 |
| Jul 30 2014 |
21598 |
438.47 |
| Jul 23 2014 |
14605 |
438.47 |
| Jul 23 2014 |
21423 |
438.47 |
| Jul 16 2014 |
14762 |
438.47 |
| Jul 16 2014 |
21403 |
438.47 |
| Jul 09 2014 |
14865 |
438.47 |
| Jul 09 2014 |
21428 |
438.47 |
| Jul 02 2014 |
14930 |
438.47 |
| Jul 02 2014 |
21631 |
438.47 |
| Jun 25 2014 |
15041 |
438.47 |
| Jun 25 2014 |
21719 |
438.47 |
| Jun 18 2014 |
15090 |
438.47 |
| Jun 18 2014 |
21721 |
438.47 |
| Jun 11 2014 |
15034 |
438.47 |
| Jun 11 2014 |
21947 |
438.47 |
| Jun 04 2014 |
15127 |
438.47 |
| Jun 04 2014 |
22111 |
438.47 |
| May 28 2014 |
15023 |
438.47 |
| May 28 2014 |
22033 |
438.47 |
| May 21 2014 |
15065 |
438.47 |
| May 21 2014 |
22169 |
438.47 |
| May 14 2014 |
15185 |
438.47 |
| May 14 2014 |
22267 |
438.47 |
