| May 05 2017 |
21862 |
541.6 |
| May 05 2017 |
29272 |
541.6 |
| Apr 28 2017 |
21606 |
541.6 |
| Apr 28 2017 |
28894 |
541.6 |
| Apr 21 2017 |
18512 |
499.05 |
| Apr 21 2017 |
24448 |
499.05 |
| Apr 14 2017 |
18693 |
499.05 |
| Apr 14 2017 |
24445 |
499.05 |
| Apr 07 2017 |
18497 |
499.05 |
| Apr 07 2017 |
24134 |
499.05 |
| Mar 31 2017 |
18499 |
499.05 |
| Mar 31 2017 |
24354 |
499.05 |
| Mar 24 2017 |
18125 |
499.05 |
| Mar 24 2017 |
23949 |
499.05 |
| Mar 17 2017 |
18393 |
499.05 |
| Mar 17 2017 |
24135 |
499.05 |
| Mar 10 2017 |
18382 |
499.05 |
| Mar 10 2017 |
24179 |
499.05 |
| Mar 03 2017 |
18215 |
499.05 |
| Mar 03 2017 |
24058 |
499.05 |
| Feb 24 2017 |
18419 |
499.05 |
| Feb 24 2017 |
24074 |
499.05 |
| Feb 17 2017 |
18367 |
499.05 |
| Feb 17 2017 |
24050 |
499.05 |
| Feb 10 2017 |
18601 |
499.05 |
| Feb 10 2017 |
24159 |
499.05 |
| Feb 03 2017 |
18543 |
499.05 |
| Feb 03 2017 |
24096 |
499.05 |
| Jan 27 2017 |
18524 |
499.05 |
| Jan 27 2017 |
24095 |
499.05 |
| Jan 20 2017 |
18464 |
499.05 |
| Jan 20 2017 |
24050 |
499.05 |
| Jan 13 2017 |
18428 |
499.05 |
| Jan 13 2017 |
24017 |
499.05 |
| Jan 06 2017 |
18428 |
499.05 |
| Jan 06 2017 |
24021 |
499.05 |
| Dec 30 2016 |
18429 |
499.05 |
| Dec 30 2016 |
24032 |
499.05 |
| Dec 23 2016 |
18429 |
499.05 |
| Dec 23 2016 |
24032 |
499.05 |
| Dec 16 2016 |
18429 |
499.05 |
| Dec 16 2016 |
24026 |
499.05 |
| Dec 09 2016 |
18430 |
499.05 |
| Dec 09 2016 |
24031 |
499.05 |
| Dec 02 2016 |
18430 |
499.05 |
| Dec 02 2016 |
24031 |
499.05 |
| Nov 25 2016 |
18430 |
499.05 |
| Nov 25 2016 |
24028 |
499.05 |
| Nov 18 2016 |
18430 |
499.05 |
| Nov 18 2016 |
24028 |
499.05 |
| Nov 11 2016 |
18401 |
499.05 |
| Nov 11 2016 |
24000 |
499.05 |
| Nov 04 2016 |
18401 |
499.05 |
| Nov 04 2016 |
24000 |
499.05 |
| Oct 28 2016 |
18419 |
499.05 |
| Oct 28 2016 |
24017 |
499.05 |
| Oct 21 2016 |
18438 |
499.05 |
| Oct 21 2016 |
24028 |
499.05 |
| Oct 14 2016 |
18453 |
499.05 |
| Oct 14 2016 |
23997 |
499.05 |
| Oct 07 2016 |
18464 |
499.05 |
| Oct 07 2016 |
24020 |
499.05 |
| Sep 30 2016 |
18478 |
499.05 |
| Sep 30 2016 |
24054 |
499.05 |
| Sep 23 2016 |
18258 |
499.05 |
| Sep 23 2016 |
23890 |
499.05 |
| Sep 16 2016 |
18174 |
499.05 |
| Sep 16 2016 |
23911 |
499.05 |
| Sep 09 2016 |
18296 |
499.05 |
| Sep 09 2016 |
23977 |
499.05 |
| Sep 02 2016 |
18354 |
499.05 |
| Sep 02 2016 |
24138 |
499.05 |
| Aug 26 2016 |
18155 |
499.05 |
| Aug 26 2016 |
23949 |
499.05 |
| Aug 19 2016 |
18190 |
499.05 |
| Aug 19 2016 |
23963 |
499.05 |
| Aug 12 2016 |
18212 |
499.05 |
| Aug 12 2016 |
25996 |
499.05 |
| Aug 05 2016 |
18252 |
499.05 |
| Aug 05 2016 |
26125 |
499.05 |
| Jul 29 2016 |
18136 |
499.05 |
| Jul 29 2016 |
26319 |
499.05 |
| Jul 22 2016 |
18260 |
499.05 |
| Jul 22 2016 |
26553 |
499.05 |
| Jun 22 2016 |
18517 |
499.05 |
| Jun 22 2016 |
27649 |
499.05 |
| Jun 15 2016 |
18782 |
499.05 |
| Jun 15 2016 |
27943 |
499.05 |
| Jun 08 2016 |
18879 |
499.05 |
| Jun 08 2016 |
28076 |
499.05 |
| Jun 01 2016 |
17081 |
480.05 |
| Jun 01 2016 |
25787 |
480.05 |
| May 25 2016 |
17020 |
480.05 |
| May 25 2016 |
25627 |
480.05 |
| May 18 2016 |
13832 |
449.27 |
| May 18 2016 |
21247 |
449.27 |
| May 11 2016 |
13877 |
449.27 |
| May 11 2016 |
21263 |
449.27 |
| May 04 2016 |
13199 |
443.81 |
| May 04 2016 |
20335 |
443.81 |
| Apr 27 2016 |
13446 |
443.81 |
| Apr 27 2016 |
20659 |
443.81 |
| Apr 20 2016 |
12706 |
437.46 |
| Apr 20 2016 |
19712 |
437.46 |
| Apr 13 2016 |
13015 |
437.46 |
| Apr 13 2016 |
19697 |
437.46 |
| Apr 06 2016 |
13323 |
437.46 |
| Apr 06 2016 |
19928 |
437.46 |
| Mar 30 2016 |
13169 |
437.46 |
| Mar 30 2016 |
19769 |
437.46 |
| Mar 23 2016 |
13440 |
437.46 |
| Mar 23 2016 |
19898 |
437.46 |
| Mar 16 2016 |
13533 |
437.46 |
| Mar 16 2016 |
19833 |
437.46 |
| Mar 09 2016 |
13619 |
437.46 |
| Mar 09 2016 |
19888 |
437.46 |
| Mar 02 2016 |
13455 |
437.46 |
| Mar 02 2016 |
19774 |
437.46 |
| Feb 24 2016 |
13452 |
437.46 |
| Feb 24 2016 |
19722 |
437.46 |
| Feb 17 2016 |
13620 |
437.46 |
| Feb 17 2016 |
19920 |
437.46 |
| Feb 10 2016 |
13553 |
437.46 |
| Feb 10 2016 |
19868 |
437.46 |
| Feb 03 2016 |
13541 |
437.46 |
| Feb 03 2016 |
19870 |
437.46 |
| Jan 27 2016 |
13571 |
437.46 |
| Jan 27 2016 |
19872 |
437.46 |
| Jan 20 2016 |
13572 |
437.46 |
| Jan 20 2016 |
19881 |
437.46 |
| Jan 13 2016 |
13585 |
437.46 |
| Jan 13 2016 |
19904 |
437.46 |
| Jan 06 2016 |
13585 |
437.46 |
| Jan 06 2016 |
19911 |
437.46 |
| Dec 30 2015 |
13585 |
437.46 |
| Dec 30 2015 |
19906 |
437.46 |
| Dec 23 2015 |
13583 |
437.46 |
| Dec 23 2015 |
19907 |
437.46 |
| Dec 16 2015 |
13583 |
437.46 |
| Dec 16 2015 |
19907 |
437.46 |
| Dec 09 2015 |
13582 |
437.46 |
| Dec 09 2015 |
19911 |
437.46 |
| Dec 02 2015 |
13583 |
437.46 |
| Dec 02 2015 |
19912 |
437.46 |
| Nov 25 2015 |
13583 |
437.46 |
| Nov 25 2015 |
19913 |
437.46 |
| Nov 18 2015 |
13582 |
437.46 |
| Nov 18 2015 |
19913 |
437.46 |
| Nov 11 2015 |
13565 |
437.46 |
| Nov 11 2015 |
19900 |
437.46 |
| Nov 04 2015 |
13565 |
437.46 |
| Nov 04 2015 |
19900 |
437.46 |
| Oct 28 2015 |
13567 |
437.46 |
| Oct 28 2015 |
19868 |
437.46 |
| Oct 21 2015 |
13522 |
437.46 |
| Oct 21 2015 |
19847 |
437.46 |
| Oct 14 2015 |
13519 |
437.46 |
| Oct 14 2015 |
19852 |
437.46 |
| Oct 07 2015 |
13550 |
437.46 |
| Oct 07 2015 |
19860 |
437.46 |
| Sep 30 2015 |
13561 |
437.46 |
| Sep 30 2015 |
19877 |
437.46 |
| Sep 23 2015 |
13632 |
437.46 |
| Sep 23 2015 |
19929 |
437.46 |
| Sep 16 2015 |
13507 |
437.46 |
| Sep 16 2015 |
19838 |
437.46 |
| Sep 09 2015 |
13464 |
437.46 |
| Sep 09 2015 |
19812 |
437.46 |
| Sep 02 2015 |
13537 |
437.46 |
| Sep 02 2015 |
19789 |
437.46 |
| Aug 26 2015 |
13681 |
437.46 |
| Aug 26 2015 |
19954 |
437.46 |
| Aug 19 2015 |
15301 |
449.47 |
| Aug 19 2015 |
21931 |
449.47 |
| Aug 12 2015 |
15271 |
449.47 |
| Aug 12 2015 |
22026 |
449.47 |
| Aug 05 2015 |
15334 |
449.47 |
| Aug 05 2015 |
22004 |
449.47 |
| Jul 29 2015 |
15336 |
449.47 |
| Jul 29 2015 |
22199 |
449.47 |
| Jul 22 2015 |
15351 |
449.47 |
| Jul 22 2015 |
22282 |
449.47 |
| Jul 15 2015 |
15655 |
449.47 |
| Jul 15 2015 |
22461 |
449.47 |
| Jul 08 2015 |
15757 |
449.47 |
| Jul 08 2015 |
22628 |
449.47 |
| Jul 01 2015 |
15847 |
449.47 |
| Jul 01 2015 |
22740 |
449.47 |
| Jun 24 2015 |
15882 |
449.47 |
| Jun 24 2015 |
22847 |
449.47 |
| Jun 17 2015 |
15818 |
449.47 |
| Jun 17 2015 |
22877 |
449.47 |
| Jun 10 2015 |
15956 |
449.47 |
| Jun 10 2015 |
22894 |
449.47 |
| Jun 03 2015 |
15815 |
446.76 |
| Jun 03 2015 |
22648 |
446.76 |
| May 27 2015 |
15670 |
446.76 |
| May 27 2015 |
22454 |
446.76 |
| May 20 2015 |
15726 |
446.76 |
| May 20 2015 |
22480 |
446.76 |
| May 13 2015 |
15886 |
446.76 |
| May 13 2015 |
22542 |
446.76 |
| May 06 2015 |
17766 |
463.99 |
| May 06 2015 |
24778 |
463.99 |
| Apr 29 2015 |
17975 |
463.99 |
| Apr 29 2015 |
24985 |
463.99 |
| Apr 22 2015 |
18052 |
463.99 |
| Apr 22 2015 |
25084 |
463.99 |
| Apr 15 2015 |
17755 |
463.99 |
| Apr 15 2015 |
24807 |
463.99 |
| Apr 08 2015 |
17809 |
463.99 |
| Apr 08 2015 |
24912 |
463.99 |
| Apr 01 2015 |
17915 |
463.99 |
| Apr 01 2015 |
25346 |
463.99 |
| Mar 25 2015 |
17402 |
463.99 |
| Mar 25 2015 |
24625 |
463.99 |
| Mar 18 2015 |
16743 |
463.99 |
| Mar 18 2015 |
23909 |
463.99 |
| Mar 11 2015 |
17099 |
463.99 |
| Mar 11 2015 |
24592 |
463.99 |
| Mar 04 2015 |
17368 |
463.99 |
| Mar 04 2015 |
24881 |
463.99 |
| Feb 25 2015 |
17400 |
463.99 |
| Feb 25 2015 |
24883 |
463.99 |
| Feb 18 2015 |
17554 |
463.99 |
| Feb 18 2015 |
24969 |
463.99 |
| Feb 11 2015 |
17560 |
463.99 |
| Feb 11 2015 |
24975 |
463.99 |
| Feb 04 2015 |
17610 |
463.99 |
| Feb 04 2015 |
25007 |
463.99 |
| Jan 28 2015 |
17548 |
463.99 |
| Jan 28 2015 |
25015 |
463.99 |
| Jan 21 2015 |
17623 |
464.72 |
| Jan 21 2015 |
25128 |
464.72 |
| Jan 14 2015 |
17637 |
464.72 |
| Jan 14 2015 |
25127 |
464.72 |
| Jan 07 2015 |
17637 |
464.72 |
| Jan 07 2015 |
25097 |
464.72 |
| Dec 31 2014 |
17637 |
464.72 |
| Dec 31 2014 |
25111 |
464.72 |
| Dec 24 2014 |
17637 |
464.72 |
| Dec 24 2014 |
25111 |
464.72 |
| Dec 17 2014 |
17637 |
464.72 |
| Dec 17 2014 |
25104 |
464.72 |
| Dec 10 2014 |
17637 |
464.72 |
| Dec 10 2014 |
25105 |
464.72 |
| Dec 03 2014 |
17637 |
464.72 |
| Dec 03 2014 |
25105 |
464.72 |
| Nov 26 2014 |
17637 |
464.72 |
| Nov 26 2014 |
25105 |
464.72 |
| Nov 19 2014 |
17637 |
464.72 |
| Nov 19 2014 |
25105 |
464.72 |
| Nov 12 2014 |
17637 |
464.72 |
| Nov 12 2014 |
25105 |
464.72 |
| Nov 05 2014 |
17637 |
464.72 |
| Nov 05 2014 |
25106 |
464.72 |
| Oct 29 2014 |
17632 |
464.72 |
| Oct 29 2014 |
25102 |
464.72 |
| Oct 22 2014 |
17588 |
464.72 |
| Oct 22 2014 |
25105 |
464.72 |
| Oct 15 2014 |
17493 |
464.72 |
| Oct 15 2014 |
25023 |
464.72 |
| Oct 08 2014 |
17512 |
464.72 |
| Oct 08 2014 |
25013 |
464.72 |
| Oct 01 2014 |
17519 |
464.72 |
| Oct 01 2014 |
25058 |
464.72 |
| Sep 24 2014 |
17627 |
464.72 |
| Sep 24 2014 |
25081 |
464.72 |
| Sep 17 2014 |
16878 |
459.25 |
| Sep 17 2014 |
24262 |
459.25 |
| Sep 10 2014 |
16887 |
459.25 |
| Sep 10 2014 |
24291 |
459.25 |
| Sep 03 2014 |
16924 |
459.25 |
| Sep 03 2014 |
24365 |
459.25 |
| Aug 27 2014 |
16811 |
459.25 |
| Aug 27 2014 |
24410 |
459.25 |
| Aug 20 2014 |
16829 |
459.25 |
| Aug 20 2014 |
24443 |
459.25 |
| Aug 13 2014 |
16767 |
459.25 |
| Aug 13 2014 |
24481 |
459.25 |
| Aug 06 2014 |
16935 |
459.25 |
| Aug 06 2014 |
24589 |
459.25 |
| Jul 30 2014 |
16986 |
459.25 |
| Jul 30 2014 |
24755 |
459.25 |
| Jul 23 2014 |
16813 |
459.25 |
| Jul 23 2014 |
24514 |
459.25 |
| Jul 16 2014 |
16985 |
459.25 |
| Jul 16 2014 |
24488 |
459.25 |
| Jul 09 2014 |
17076 |
459.25 |
| Jul 09 2014 |
24520 |
459.25 |
| Jul 02 2014 |
17152 |
459.25 |
| Jul 02 2014 |
24734 |
459.25 |
| Jun 25 2014 |
17257 |
459.25 |
| Jun 25 2014 |
24874 |
459.25 |
| Jun 18 2014 |
17313 |
459.25 |
| Jun 18 2014 |
24889 |
459.25 |
| Jun 11 2014 |
17216 |
459.25 |
| Jun 11 2014 |
25055 |
459.25 |
| Jun 04 2014 |
20042 |
484.58 |
| Jun 04 2014 |
28902 |
484.58 |
| May 28 2014 |
19843 |
484.58 |
| May 28 2014 |
28775 |
484.58 |
| May 21 2014 |
19892 |
484.58 |
| May 21 2014 |
28906 |
484.58 |
| May 14 2014 |
19999 |
484.58 |
| May 14 2014 |
29043 |
484.58 |
