| Aug 12 2015 |
11162 |
492.09 |
| Aug 12 2015 |
28075 |
492.09 |
| Aug 05 2015 |
11085 |
492.09 |
| Aug 05 2015 |
28043 |
492.09 |
| Jul 29 2015 |
10964 |
492.09 |
| Jul 29 2015 |
28266 |
492.09 |
| Jul 22 2015 |
11060 |
492.09 |
| Jul 22 2015 |
28353 |
492.09 |
| Jul 15 2015 |
11251 |
492.09 |
| Jul 15 2015 |
28552 |
492.09 |
| Jul 08 2015 |
11318 |
492.09 |
| Jul 08 2015 |
28684 |
492.09 |
| Jul 01 2015 |
11452 |
492.09 |
| Jul 01 2015 |
28827 |
492.09 |
| Jun 24 2015 |
11503 |
494.26 |
| Jun 24 2015 |
29231 |
494.26 |
| Jun 17 2015 |
11368 |
494.26 |
| Jun 17 2015 |
29244 |
494.26 |
| Jun 10 2015 |
11480 |
494.26 |
| Jun 10 2015 |
29311 |
494.26 |
| Jun 03 2015 |
11370 |
494.26 |
| Jun 03 2015 |
29526 |
494.26 |
| May 27 2015 |
11039 |
491.01 |
| May 27 2015 |
28822 |
491.01 |
| May 20 2015 |
11023 |
491.01 |
| May 20 2015 |
28832 |
491.01 |
| May 13 2015 |
11017 |
491.01 |
| May 13 2015 |
28912 |
491.01 |
| May 06 2015 |
10162 |
484.6 |
| May 06 2015 |
27630 |
484.6 |
| Apr 29 2015 |
10491 |
484.6 |
| Apr 29 2015 |
27863 |
484.6 |
| Apr 22 2015 |
10701 |
484.6 |
| Apr 22 2015 |
28018 |
484.6 |
| Apr 15 2015 |
10548 |
484.6 |
| Apr 15 2015 |
27669 |
484.6 |
| Apr 08 2015 |
10578 |
484.6 |
| Apr 08 2015 |
27825 |
484.6 |
| Apr 01 2015 |
10566 |
484.6 |
| Apr 01 2015 |
28372 |
484.6 |
| Mar 25 2015 |
10419 |
484.6 |
| Mar 25 2015 |
27558 |
484.6 |
| Mar 18 2015 |
9838 |
484.6 |
| Mar 18 2015 |
26669 |
484.6 |
| Mar 11 2015 |
10259 |
484.6 |
| Mar 11 2015 |
27396 |
484.6 |
| Mar 04 2015 |
10445 |
484.6 |
| Mar 04 2015 |
27719 |
484.6 |
| Feb 25 2015 |
10331 |
484.6 |
| Feb 25 2015 |
27723 |
484.6 |
| Feb 18 2015 |
10423 |
484.6 |
| Feb 18 2015 |
27813 |
484.6 |
| Feb 11 2015 |
10517 |
484.6 |
| Feb 11 2015 |
27824 |
484.6 |
| Feb 04 2015 |
10545 |
484.6 |
| Feb 04 2015 |
27852 |
484.6 |
| Jan 28 2015 |
10545 |
484.6 |
| Jan 28 2015 |
27858 |
484.6 |
| Jan 21 2015 |
10564 |
484.6 |
| Jan 21 2015 |
27888 |
484.6 |
| Jan 14 2015 |
10564 |
484.6 |
| Jan 14 2015 |
27889 |
484.6 |
| Jan 07 2015 |
10564 |
484.6 |
| Jan 07 2015 |
27860 |
484.6 |
| Dec 31 2014 |
10609 |
484.6 |
| Dec 31 2014 |
27879 |
484.6 |
| Dec 24 2014 |
10609 |
484.6 |
| Dec 24 2014 |
27879 |
484.6 |
| Dec 17 2014 |
10609 |
484.6 |
| Dec 17 2014 |
27871 |
484.6 |
| Dec 10 2014 |
10609 |
484.6 |
| Dec 10 2014 |
27872 |
484.6 |
| Dec 03 2014 |
10610 |
484.6 |
| Dec 03 2014 |
27872 |
484.6 |
| Nov 26 2014 |
10610 |
484.6 |
| Nov 26 2014 |
27872 |
484.6 |
| Nov 19 2014 |
10609 |
484.6 |
| Nov 19 2014 |
27871 |
484.6 |
| Nov 12 2014 |
10609 |
484.6 |
| Nov 12 2014 |
27871 |
484.6 |
| Nov 05 2014 |
10609 |
484.6 |
| Nov 05 2014 |
27872 |
484.6 |
| Oct 29 2014 |
10609 |
484.6 |
| Oct 29 2014 |
27868 |
484.6 |
| Oct 22 2014 |
10576 |
484.6 |
| Oct 22 2014 |
27864 |
484.6 |
| Oct 15 2014 |
10568 |
484.6 |
| Oct 15 2014 |
27768 |
484.6 |
| Oct 08 2014 |
10558 |
484.6 |
| Oct 08 2014 |
27749 |
484.6 |
| Oct 01 2014 |
10579 |
484.6 |
| Oct 01 2014 |
27798 |
484.6 |
| Sep 24 2014 |
10548 |
484.6 |
| Sep 24 2014 |
27788 |
484.6 |
| Sep 17 2014 |
10497 |
484.6 |
| Sep 17 2014 |
27709 |
484.6 |
| Sep 10 2014 |
10538 |
484.6 |
| Sep 10 2014 |
27734 |
484.6 |
| Sep 03 2014 |
10539 |
484.6 |
| Sep 03 2014 |
27800 |
484.6 |
| Aug 27 2014 |
10370 |
484.6 |
| Aug 27 2014 |
27870 |
484.6 |
| Aug 20 2014 |
10355 |
484.6 |
| Aug 20 2014 |
27897 |
484.6 |
| Aug 13 2014 |
10240 |
482.1 |
| Aug 13 2014 |
27615 |
482.1 |
| Aug 06 2014 |
10164 |
482.1 |
| Aug 06 2014 |
27749 |
482.1 |
| Jul 30 2014 |
10299 |
482.1 |
| Jul 30 2014 |
27979 |
482.1 |
| Jul 23 2014 |
10085 |
482.1 |
| Jul 23 2014 |
27749 |
482.1 |
| Jul 16 2014 |
10221 |
482.1 |
| Jul 16 2014 |
27728 |
482.1 |
| Jul 09 2014 |
9980 |
482.1 |
| Jul 09 2014 |
27796 |
482.1 |
| Jul 02 2014 |
9944 |
474.93 |
| Jul 02 2014 |
26992 |
474.93 |
| Jun 25 2014 |
9786 |
474.93 |
| Jun 25 2014 |
27098 |
474.93 |
| Jun 18 2014 |
9725 |
474.93 |
| Jun 18 2014 |
27122 |
474.93 |
| Jun 11 2014 |
10061 |
474.93 |
| Jun 11 2014 |
27249 |
474.93 |
| Jun 04 2014 |
10217 |
474.93 |
| Jun 04 2014 |
27480 |
474.93 |
| May 28 2014 |
9883 |
465.35 |
| May 28 2014 |
26036 |
465.35 |
| May 21 2014 |
9900 |
465.35 |
| May 21 2014 |
26139 |
465.35 |
| May 14 2014 |
10080 |
465.35 |
| May 14 2014 |
26244 |
465.35 |
