| May 06 2015 |
1535 |
273.72 |
| May 06 2015 |
2348 |
273.72 |
| Apr 29 2015 |
1594 |
273.72 |
| Apr 29 2015 |
2420 |
273.72 |
| Apr 22 2015 |
1585 |
273.72 |
| Apr 22 2015 |
2421 |
273.72 |
| Apr 15 2015 |
1568 |
273.72 |
| Apr 15 2015 |
2486 |
273.72 |
| Apr 08 2015 |
1570 |
273.72 |
| Apr 08 2015 |
2526 |
273.72 |
| Apr 01 2015 |
1574 |
273.72 |
| Apr 01 2015 |
2578 |
273.72 |
| Mar 25 2015 |
1586 |
273.72 |
| Mar 25 2015 |
2516 |
273.72 |
| Mar 18 2015 |
1576 |
273.72 |
| Mar 18 2015 |
2547 |
273.72 |
| Mar 11 2015 |
1620 |
273.72 |
| Mar 11 2015 |
2715 |
273.72 |
| Mar 04 2015 |
1627 |
273.72 |
| Mar 04 2015 |
2743 |
273.72 |
| Feb 25 2015 |
1607 |
273.72 |
| Feb 25 2015 |
2761 |
273.72 |
| Feb 18 2015 |
1619 |
273.72 |
| Feb 18 2015 |
2797 |
273.72 |
| Feb 11 2015 |
1625 |
273.72 |
| Feb 11 2015 |
2802 |
273.72 |
| Feb 04 2015 |
1624 |
273.72 |
| Feb 04 2015 |
2811 |
273.72 |
| Jan 28 2015 |
1624 |
273.72 |
| Jan 28 2015 |
2820 |
273.72 |
| Jan 21 2015 |
1623 |
273.72 |
| Jan 21 2015 |
2832 |
273.72 |
| Jan 14 2015 |
1623 |
273.72 |
| Jan 14 2015 |
2843 |
273.72 |
| Jan 07 2015 |
1623 |
273.72 |
| Jan 07 2015 |
2846 |
273.72 |
| Dec 31 2014 |
1621 |
273.72 |
| Dec 31 2014 |
2847 |
273.72 |
| Dec 24 2014 |
1621 |
273.72 |
| Dec 24 2014 |
2847 |
273.72 |
| Dec 17 2014 |
1621 |
273.72 |
| Dec 17 2014 |
2848 |
273.72 |
| Dec 10 2014 |
1621 |
273.72 |
| Dec 10 2014 |
2848 |
273.72 |
| Dec 03 2014 |
1622 |
273.72 |
| Dec 03 2014 |
2849 |
273.72 |
| Nov 26 2014 |
1622 |
273.72 |
| Nov 26 2014 |
2849 |
273.72 |
| Nov 19 2014 |
1622 |
273.72 |
| Nov 19 2014 |
2849 |
273.72 |
| Nov 12 2014 |
1622 |
273.72 |
| Nov 12 2014 |
2849 |
273.72 |
| Nov 05 2014 |
1622 |
273.72 |
| Nov 05 2014 |
2849 |
273.72 |
| Oct 29 2014 |
1622 |
273.72 |
| Oct 29 2014 |
2850 |
273.72 |
| Oct 22 2014 |
1633 |
273.72 |
| Oct 22 2014 |
2857 |
273.72 |
| Oct 15 2014 |
1633 |
273.72 |
| Oct 15 2014 |
2859 |
273.72 |
| Oct 08 2014 |
1633 |
273.72 |
| Oct 08 2014 |
2856 |
273.72 |
| Oct 01 2014 |
1625 |
273.72 |
| Oct 01 2014 |
2851 |
273.72 |
| Sep 24 2014 |
1615 |
273.72 |
| Sep 24 2014 |
2835 |
273.72 |
| Sep 17 2014 |
1612 |
273.72 |
| Sep 17 2014 |
2864 |
273.72 |
| Sep 10 2014 |
1614 |
273.72 |
| Sep 10 2014 |
2861 |
273.72 |
| Sep 03 2014 |
1611 |
273.72 |
| Sep 03 2014 |
2891 |
273.72 |
| Aug 27 2014 |
1598 |
273.72 |
| Aug 27 2014 |
2900 |
273.72 |
| Aug 20 2014 |
1587 |
273.72 |
| Aug 20 2014 |
2906 |
273.72 |
| Aug 13 2014 |
1615 |
273.72 |
| Aug 13 2014 |
2937 |
273.72 |
| Aug 06 2014 |
1606 |
273.72 |
| Aug 06 2014 |
2930 |
273.72 |
| Jul 30 2014 |
1642 |
273.72 |
| Jul 30 2014 |
2951 |
273.72 |
| Jul 23 2014 |
1621 |
273.72 |
| Jul 23 2014 |
2972 |
273.72 |
| Jul 16 2014 |
1659 |
273.72 |
| Jul 16 2014 |
2956 |
273.72 |
| Jul 09 2014 |
1598 |
273.72 |
| Jul 09 2014 |
2971 |
273.72 |
| Jul 02 2014 |
1696 |
273.72 |
| Jul 02 2014 |
3031 |
273.72 |
| Jun 25 2014 |
1603 |
273.72 |
| Jun 25 2014 |
3021 |
273.72 |
| Jun 18 2014 |
1595 |
273.72 |
| Jun 18 2014 |
3054 |
273.72 |
| Jun 11 2014 |
1652 |
273.72 |
| Jun 11 2014 |
3084 |
273.72 |
| Jun 04 2014 |
1663 |
273.72 |
| Jun 04 2014 |
3129 |
273.72 |
| May 28 2014 |
1664 |
273.72 |
| May 28 2014 |
3141 |
273.72 |
| May 21 2014 |
1657 |
273.72 |
| May 21 2014 |
3183 |
273.72 |
| May 14 2014 |
1686 |
273.72 |
| May 14 2014 |
3220 |
273.72 |