| May 13 2025 |
6570 |
489.96 |
| May 13 2025 |
9865 |
489.96 |
| May 06 2025 |
6667 |
489.96 |
| May 06 2025 |
10028 |
489.96 |
| Apr 29 2025 |
6710 |
489.96 |
| Apr 29 2025 |
10133 |
489.96 |
| Apr 22 2025 |
6632 |
489.96 |
| Apr 22 2025 |
10038 |
489.96 |
| Apr 15 2025 |
6628 |
489.96 |
| Apr 15 2025 |
10121 |
489.96 |
| Apr 08 2025 |
6664 |
489.96 |
| Apr 08 2025 |
10095 |
489.96 |
| Apr 01 2025 |
6772 |
489.96 |
| Apr 01 2025 |
9671 |
489.96 |
| Mar 25 2025 |
6814 |
489.96 |
| Mar 25 2025 |
9719 |
489.96 |
| Mar 18 2025 |
6701 |
489.96 |
| Mar 18 2025 |
9627 |
489.96 |
| Mar 11 2025 |
6665 |
489.96 |
| Mar 11 2025 |
9544 |
489.96 |
| Mar 04 2025 |
6667 |
489.96 |
| Mar 04 2025 |
9568 |
489.96 |
| Feb 25 2025 |
6657 |
489.96 |
| Feb 25 2025 |
9521 |
489.96 |
| Feb 18 2025 |
6645 |
489.96 |
| Feb 18 2025 |
9522 |
489.96 |
| Feb 11 2025 |
6677 |
489.96 |
| Feb 11 2025 |
9587 |
489.96 |
| Feb 04 2025 |
6619 |
489.96 |
| Feb 04 2025 |
9559 |
489.96 |
| Jan 29 2025 |
6573 |
489.96 |
| Jan 29 2025 |
9526 |
489.96 |
| Jan 22 2025 |
6605 |
489.96 |
| Jan 22 2025 |
9567 |
489.96 |
| Jan 15 2025 |
6634 |
489.96 |
| Jan 15 2025 |
9606 |
489.96 |
| Jan 08 2025 |
6634 |
489.96 |
| Jan 08 2025 |
7794 |
489.96 |
| Jan 01 2025 |
6634 |
489.96 |
| Jan 01 2025 |
7793 |
489.96 |
| Dec 25 2024 |
6634 |
489.96 |
| Dec 25 2024 |
7788 |
489.96 |
| Dec 18 2024 |
6660 |
489.96 |
| Dec 18 2024 |
7791 |
489.96 |
| Dec 11 2024 |
6660 |
489.96 |
| Dec 11 2024 |
7790 |
489.96 |
| Dec 04 2024 |
6660 |
489.96 |
| Dec 04 2024 |
7792 |
489.96 |
| Nov 27 2024 |
6660 |
489.96 |
| Nov 27 2024 |
7792 |
489.96 |
| Nov 20 2024 |
6660 |
489.96 |
| Nov 20 2024 |
7737 |
489.96 |
| Nov 13 2024 |
6660 |
489.96 |
| Nov 13 2024 |
7739 |
489.96 |
| Nov 06 2024 |
6617 |
489.96 |
| Nov 06 2024 |
7833 |
489.96 |
| Oct 30 2024 |
6431 |
489.96 |
| Oct 30 2024 |
7688 |
489.96 |
| Oct 23 2024 |
6430 |
489.96 |
| Oct 23 2024 |
8728 |
489.96 |
| Oct 16 2024 |
6428 |
489.96 |
| Oct 16 2024 |
8695 |
489.96 |
| Oct 09 2024 |
6449 |
489.96 |
| Oct 09 2024 |
8743 |
489.96 |
| Oct 02 2024 |
6431 |
489.96 |
| Oct 02 2024 |
8642 |
489.96 |
| Sep 25 2024 |
6311 |
489.96 |
| Sep 25 2024 |
8508 |
489.96 |
| Sep 18 2024 |
6303 |
489.96 |
| Sep 18 2024 |
8393 |
489.96 |
| Sep 11 2024 |
6281 |
489.96 |
| Sep 11 2024 |
8309 |
489.96 |
| Sep 04 2024 |
6558 |
489.96 |
| Sep 04 2024 |
8677 |
489.96 |
| Aug 28 2024 |
6596 |
489.96 |
| Aug 28 2024 |
8669 |
489.96 |
| Aug 21 2024 |
6642 |
489.96 |
| Aug 21 2024 |
8744 |
489.96 |
| Aug 14 2024 |
6558 |
489.96 |
| Aug 14 2024 |
8252 |
489.96 |
| Aug 07 2024 |
6575 |
489.96 |
| Aug 07 2024 |
10878 |
489.96 |
| Jul 31 2024 |
6675 |
489.96 |
| Jul 31 2024 |
11000 |
489.96 |
| Jul 24 2024 |
6651 |
489.96 |
| Jul 24 2024 |
10924 |
489.96 |
| Jul 17 2024 |
6595 |
489.96 |
| Jul 17 2024 |
10838 |
489.96 |
| Jul 10 2024 |
6324 |
489.96 |
| Jul 10 2024 |
8496 |
489.96 |
| Jul 03 2024 |
6484 |
489.96 |
| Jul 03 2024 |
8702 |
489.96 |
| Jun 26 2024 |
6311 |
489.96 |
| Jun 26 2024 |
8555 |
489.96 |
| Jun 19 2024 |
6325 |
489.96 |
| Jun 19 2024 |
8683 |
489.96 |
| Jun 12 2024 |
6251 |
489.96 |
| Jun 12 2024 |
8619 |
489.96 |
| Jun 05 2024 |
6219 |
489.96 |
| Jun 05 2024 |
8681 |
489.96 |
| May 29 2024 |
6329 |
489.96 |
| May 29 2024 |
8634 |
489.96 |
| May 22 2024 |
6659 |
489.96 |
| May 22 2024 |
8907 |
489.96 |
| May 15 2024 |
7172 |
506.94 |
| May 15 2024 |
9647 |
506.94 |
| May 08 2024 |
7170 |
506.94 |
| May 08 2024 |
9749 |
506.94 |
| May 01 2024 |
7339 |
506.94 |
| May 01 2024 |
10444 |
506.94 |
| Apr 24 2024 |
9572 |
506.94 |
| Apr 24 2024 |
14195 |
506.94 |
| Apr 17 2024 |
9618 |
506.94 |
| Apr 17 2024 |
14234 |
506.94 |
| Apr 10 2024 |
9690 |
506.94 |
| Apr 10 2024 |
14334 |
506.94 |
| Apr 03 2024 |
9482 |
506.94 |
| Apr 03 2024 |
14127 |
506.94 |
| Mar 27 2024 |
9545 |
506.94 |
| Mar 27 2024 |
14178 |
506.94 |
| Mar 21 2024 |
9625 |
506.94 |
| Mar 21 2024 |
14042 |
506.94 |
| Mar 14 2024 |
9587 |
506.94 |
| Mar 14 2024 |
14093 |
506.94 |
| Mar 07 2024 |
9611 |
506.94 |
| Mar 07 2024 |
14145 |
506.94 |
| Feb 29 2024 |
9647 |
506.94 |
| Feb 29 2024 |
14155 |
506.94 |
| Feb 22 2024 |
9623 |
506.94 |
| Feb 22 2024 |
14177 |
506.94 |
| Feb 15 2024 |
9477 |
506.94 |
| Feb 15 2024 |
14116 |
506.94 |
| Feb 08 2024 |
9518 |
506.94 |
| Feb 08 2024 |
14142 |
506.94 |
| Feb 01 2024 |
9476 |
506.94 |
| Feb 01 2024 |
14084 |
506.94 |
| Jan 25 2024 |
9409 |
506.94 |
| Jan 25 2024 |
13981 |
506.94 |
| Jan 18 2024 |
9409 |
506.94 |
| Jan 18 2024 |
13986 |
506.94 |
| Jan 11 2024 |
9409 |
506.94 |
| Jan 11 2024 |
13974 |
506.94 |
| Jan 04 2024 |
9409 |
506.94 |
| Jan 04 2024 |
13592 |
506.94 |
| Dec 28 2023 |
9409 |
506.94 |
| Dec 28 2023 |
13565 |
506.94 |
| Dec 21 2023 |
9409 |
506.94 |
| Dec 21 2023 |
13565 |
506.94 |
| Dec 14 2023 |
9409 |
506.94 |
| Dec 14 2023 |
13535 |
506.94 |
| Dec 07 2023 |
9409 |
506.94 |
| Dec 07 2023 |
13535 |
506.94 |
| Nov 30 2023 |
9402 |
506.94 |
| Nov 30 2023 |
13537 |
506.94 |
| Nov 23 2023 |
9402 |
506.94 |
| Nov 23 2023 |
13512 |
506.94 |
| Nov 16 2023 |
9404 |
506.94 |
| Nov 16 2023 |
13395 |
506.94 |
| Nov 09 2023 |
9396 |
506.94 |
| Nov 09 2023 |
13293 |
506.94 |
| Nov 02 2023 |
9390 |
506.94 |
| Nov 02 2023 |
13286 |
506.94 |
| Oct 26 2023 |
9359 |
506.94 |
| Oct 26 2023 |
13287 |
506.94 |
| Oct 19 2023 |
9377 |
506.94 |
| Oct 19 2023 |
13224 |
506.94 |
| Oct 12 2023 |
9340 |
506.94 |
| Oct 12 2023 |
13158 |
506.94 |
| Oct 05 2023 |
9234 |
506.94 |
| Oct 05 2023 |
12814 |
506.94 |
| Sep 28 2023 |
9146 |
506.94 |
| Sep 28 2023 |
12671 |
506.94 |
| Sep 21 2023 |
9145 |
506.94 |
| Sep 21 2023 |
12592 |
506.94 |
| Sep 14 2023 |
9215 |
506.94 |
| Sep 14 2023 |
12737 |
506.94 |
| Sep 07 2023 |
9364 |
506.94 |
| Sep 07 2023 |
12960 |
506.94 |
| Aug 31 2023 |
9343 |
506.94 |
| Aug 31 2023 |
13008 |
506.94 |
| Aug 24 2023 |
9402 |
506.94 |
| Aug 24 2023 |
12790 |
506.94 |
| Aug 17 2023 |
9400 |
506.94 |
| Aug 17 2023 |
12914 |
506.94 |
| Aug 10 2023 |
9377 |
506.94 |
| Aug 10 2023 |
12913 |
506.94 |
| Aug 03 2023 |
9383 |
506.94 |
| Aug 03 2023 |
12903 |
506.94 |
| Jul 27 2023 |
9383 |
506.94 |
| Jul 27 2023 |
12953 |
506.94 |
| Jul 20 2023 |
9434 |
506.94 |
| Jul 20 2023 |
12520 |
506.94 |
| Jul 13 2023 |
9454 |
506.94 |
| Jul 13 2023 |
12551 |
506.94 |
| Jul 06 2023 |
9482 |
506.94 |
| Jul 06 2023 |
12557 |
506.94 |
| Jun 29 2023 |
9474 |
506.94 |
| Jun 29 2023 |
12602 |
506.94 |
| Jun 22 2023 |
9474 |
506.94 |
| Jun 22 2023 |
12636 |
506.94 |
| Jun 15 2023 |
9227 |
506.94 |
| Jun 15 2023 |
12496 |
506.94 |
| Jun 08 2023 |
9218 |
506.94 |
| Jun 08 2023 |
12495 |
506.94 |
| Jun 01 2023 |
9293 |
506.94 |
| Jun 01 2023 |
12548 |
506.94 |
| May 25 2023 |
9272 |
506.94 |
| May 25 2023 |
12075 |
506.94 |
| May 07 2021 |
14854 |
466.05 |
| May 15 2020 |
8061 |
466.05 |
| May 15 2020 |
11986 |
466.05 |
| May 08 2020 |
8253 |
466.05 |
| May 08 2020 |
12275 |
466.05 |
| May 01 2020 |
8691 |
466.05 |
| May 01 2020 |
12873 |
466.05 |
| Apr 24 2020 |
9052 |
466.05 |
| Apr 24 2020 |
13701 |
466.05 |
| Apr 17 2020 |
9379 |
466.05 |
| Apr 17 2020 |
13986 |
466.05 |
| Apr 10 2020 |
9646 |
466.05 |
| Apr 10 2020 |
14315 |
466.05 |
| Apr 03 2020 |
10002 |
466.05 |
| Apr 03 2020 |
14689 |
466.05 |
| Mar 27 2020 |
10368 |
466.05 |
| Mar 27 2020 |
15057 |
466.05 |
| Mar 20 2020 |
10575 |
466.05 |
| Mar 20 2020 |
15271 |
466.05 |
| Mar 13 2020 |
10774 |
466.05 |
| Mar 13 2020 |
15483 |
466.05 |
| Mar 06 2020 |
10970 |
466.05 |
| Mar 06 2020 |
15619 |
466.05 |
| Feb 28 2020 |
10999 |
466.05 |
| Feb 28 2020 |
15656 |
466.05 |
| Feb 21 2020 |
10857 |
466.05 |
| Feb 21 2020 |
15499 |
466.05 |
| Feb 14 2020 |
10878 |
466.05 |
| Feb 14 2020 |
15541 |
466.05 |
| Feb 07 2020 |
10855 |
466.05 |
| Feb 07 2020 |
15431 |
466.05 |
| Jan 31 2020 |
10928 |
466.05 |
| Jan 31 2020 |
15481 |
466.05 |
| Jan 24 2020 |
10931 |
466.05 |
| Jan 24 2020 |
15482 |
466.05 |
| Jan 17 2020 |
10946 |
466.05 |
| Jan 17 2020 |
15398 |
466.05 |
| Jan 10 2020 |
10946 |
466.05 |
| Jan 10 2020 |
15400 |
466.05 |
| Jan 03 2020 |
10948 |
466.05 |
| Jan 03 2020 |
15411 |
466.05 |
| Dec 27 2019 |
10948 |
466.05 |
| Dec 27 2019 |
15405 |
466.05 |
| Dec 20 2019 |
10948 |
466.05 |
| Dec 20 2019 |
15405 |
466.05 |
| Dec 13 2019 |
10949 |
466.05 |
| Dec 13 2019 |
15406 |
466.05 |
| Dec 06 2019 |
10949 |
466.05 |
| Dec 06 2019 |
15391 |
466.05 |
| Nov 29 2019 |
10949 |
466.05 |
| Nov 29 2019 |
15373 |
466.05 |
| Nov 22 2019 |
10949 |
466.05 |
| Nov 22 2019 |
15373 |
466.05 |
| Nov 15 2019 |
10949 |
466.05 |
| Nov 15 2019 |
15378 |
466.05 |
| Nov 08 2019 |
10915 |
466.05 |
| Nov 08 2019 |
15305 |
466.05 |
| Nov 01 2019 |
10708 |
466.05 |
| Nov 01 2019 |
15114 |
466.05 |
| Oct 25 2019 |
10708 |
466.05 |
| Oct 25 2019 |
15131 |
466.05 |
| Oct 18 2019 |
10751 |
466.05 |
| Oct 18 2019 |
15160 |
466.05 |
| Oct 11 2019 |
10719 |
466.05 |
| Oct 11 2019 |
15129 |
466.05 |
| Oct 04 2019 |
10694 |
466.05 |
| Oct 04 2019 |
15109 |
466.05 |
| Sep 27 2019 |
10697 |
466.05 |
| Sep 27 2019 |
15229 |
466.05 |
| Sep 20 2019 |
10672 |
466.05 |
| Sep 20 2019 |
15225 |
466.05 |
| Sep 13 2019 |
10735 |
466.05 |
| Sep 13 2019 |
15242 |
466.05 |
| Sep 06 2019 |
10937 |
466.05 |
| Sep 06 2019 |
15501 |
466.05 |
| Aug 30 2019 |
10986 |
466.05 |
| Aug 30 2019 |
15612 |
466.05 |
| Aug 23 2019 |
11153 |
466.05 |
| Aug 23 2019 |
15813 |
466.05 |
| Aug 16 2019 |
11095 |
466.05 |
| Aug 16 2019 |
15775 |
466.05 |
| Aug 09 2019 |
11135 |
466.05 |
| Aug 09 2019 |
15822 |
466.05 |
| Aug 02 2019 |
11240 |
466.05 |
| Aug 02 2019 |
15926 |
466.05 |
| Jul 26 2019 |
11221 |
466.05 |
| Jul 26 2019 |
16021 |
466.05 |
| Jul 19 2019 |
11410 |
466.05 |
| Jul 19 2019 |
16168 |
466.05 |
| Jul 12 2019 |
11407 |
466.05 |
| Jul 12 2019 |
16275 |
466.05 |
| Jul 05 2019 |
11574 |
466.05 |
| Jul 05 2019 |
16619 |
466.05 |
| Jun 28 2019 |
11657 |
466.05 |
| Jun 28 2019 |
16795 |
466.05 |
| Jun 21 2019 |
11641 |
466.05 |
| Jun 21 2019 |
16655 |
466.05 |
| Jun 14 2019 |
11606 |
466.05 |
| Jun 14 2019 |
16795 |
466.05 |
| Jun 07 2019 |
18411 |
552.76 |
| Jun 07 2019 |
26841 |
552.76 |
| May 31 2019 |
18395 |
552.76 |
| May 31 2019 |
26738 |
552.76 |
| May 24 2019 |
18342 |
552.76 |
| May 24 2019 |
26758 |
552.76 |
| May 17 2019 |
20922 |
639.46 |
| May 17 2019 |
30478 |
639.46 |
| May 10 2019 |
18679 |
555.71 |
| May 10 2019 |
26944 |
555.71 |
| May 03 2019 |
18749 |
555.71 |
| May 03 2019 |
27037 |
555.71 |
| Apr 26 2019 |
18934 |
555.71 |
| Apr 26 2019 |
26367 |
555.71 |
| Apr 19 2019 |
18908 |
555.71 |
| Apr 19 2019 |
26354 |
555.71 |
| Apr 18 2019 |
18921 |
555.71 |
| Apr 12 2019 |
18941 |
555.71 |
| Apr 12 2019 |
26486 |
555.71 |
| Apr 05 2019 |
18209 |
555.71 |
| Apr 05 2019 |
25796 |
555.71 |
| Mar 29 2019 |
18042 |
555.71 |
| Mar 29 2019 |
25558 |
555.71 |
| Mar 22 2019 |
17625 |
555.71 |
| Mar 22 2019 |
25143 |
555.71 |
| Mar 15 2019 |
17716 |
555.71 |
| Mar 15 2019 |
25039 |
555.71 |
| Mar 08 2019 |
17404 |
555.71 |
| Mar 08 2019 |
24665 |
555.71 |
| Mar 01 2019 |
17533 |
555.71 |
| Mar 01 2019 |
24782 |
555.71 |
| Feb 22 2019 |
17637 |
555.71 |
| Feb 22 2019 |
24873 |
555.71 |
| Feb 15 2019 |
17454 |
555.71 |
| Feb 15 2019 |
24604 |
555.71 |
| Feb 08 2019 |
17397 |
555.71 |
| Feb 08 2019 |
24365 |
555.71 |
| Feb 01 2019 |
17400 |
555.71 |
| Feb 01 2019 |
24361 |
555.71 |
| Jan 25 2019 |
17444 |
555.71 |
| Jan 25 2019 |
24393 |
555.71 |
| Jan 18 2019 |
17520 |
555.71 |
| Jan 18 2019 |
24443 |
555.71 |
| Jan 11 2019 |
17520 |
555.71 |
| Jan 11 2019 |
24414 |
555.71 |
| Jan 04 2019 |
17521 |
555.71 |
| Jan 04 2019 |
24427 |
555.71 |
| Dec 28 2018 |
17521 |
555.71 |
| Dec 28 2018 |
24427 |
555.71 |
| Dec 21 2018 |
17521 |
555.71 |
| Dec 21 2018 |
24427 |
555.71 |
| Dec 14 2018 |
17521 |
555.71 |
| Dec 14 2018 |
24427 |
555.71 |
| Dec 07 2018 |
17521 |
555.71 |
| Dec 07 2018 |
24417 |
555.71 |
| Nov 30 2018 |
17521 |
555.71 |
| Nov 30 2018 |
24417 |
555.71 |
| Nov 23 2018 |
17521 |
555.71 |
| Nov 23 2018 |
24417 |
555.71 |
| Nov 16 2018 |
17521 |
555.71 |
| Nov 16 2018 |
24417 |
555.71 |
| Nov 09 2018 |
17522 |
555.71 |
| Nov 09 2018 |
24418 |
555.71 |
| Nov 02 2018 |
17522 |
555.71 |
| Nov 02 2018 |
24380 |
555.71 |
| Oct 26 2018 |
17512 |
555.71 |
| Oct 26 2018 |
24370 |
555.71 |
| Oct 19 2018 |
17549 |
555.71 |
| Oct 19 2018 |
24409 |
555.71 |
| Oct 12 2018 |
17471 |
555.71 |
| Oct 12 2018 |
24337 |
555.71 |
| Oct 05 2018 |
17493 |
555.71 |
| Oct 05 2018 |
24465 |
555.71 |
| Sep 28 2018 |
17079 |
555.71 |
| Sep 28 2018 |
23893 |
555.71 |
| Sep 21 2018 |
17028 |
555.71 |
| Sep 21 2018 |
23835 |
555.71 |
| Sep 14 2018 |
17094 |
555.71 |
| Sep 14 2018 |
23911 |
555.71 |
| Sep 07 2018 |
17423 |
555.71 |
| Sep 07 2018 |
24355 |
555.71 |
| Aug 31 2018 |
17457 |
555.71 |
| Aug 31 2018 |
24422 |
555.71 |
| Aug 24 2018 |
17513 |
555.71 |
| Aug 24 2018 |
24384 |
555.71 |
| Aug 17 2018 |
17435 |
555.71 |
| Aug 17 2018 |
24689 |
555.71 |
| Aug 10 2018 |
17412 |
555.71 |
| Aug 10 2018 |
24783 |
555.71 |
| Aug 03 2018 |
17637 |
555.71 |
| Aug 03 2018 |
25007 |
555.71 |
| Jul 27 2018 |
17866 |
555.71 |
| Jul 27 2018 |
25106 |
555.71 |
| Jul 20 2018 |
17836 |
555.71 |
| Jul 20 2018 |
25389 |
555.71 |
| Jul 13 2018 |
18089 |
555.71 |
| Jul 13 2018 |
25170 |
555.71 |
| Jul 06 2018 |
17937 |
555.71 |
| Jul 06 2018 |
25023 |
555.71 |
| Jun 29 2018 |
17951 |
555.71 |
| Jun 29 2018 |
24970 |
555.71 |
| Jun 22 2018 |
18244 |
555.71 |
| Jun 22 2018 |
25341 |
555.71 |
| Jun 15 2018 |
17711 |
542.8 |
| Jun 15 2018 |
24394 |
542.8 |
| Jun 08 2018 |
12544 |
471.96 |
| Jun 08 2018 |
17126 |
471.96 |
| Jun 01 2018 |
14951 |
495.27 |
| Jun 01 2018 |
20291 |
495.27 |
| May 25 2018 |
15006 |
495.27 |
| May 25 2018 |
20470 |
495.27 |
| May 18 2018 |
15134 |
495.27 |
| May 18 2018 |
20561 |
495.27 |
| May 11 2018 |
16929 |
518.57 |
| May 11 2018 |
8310 |
399.75 |
| May 04 2018 |
17245 |
518.57 |
| May 04 2018 |
8460 |
399.75 |
| Apr 27 2018 |
17101 |
518.57 |
| Apr 27 2018 |
8477 |
399.75 |
| Apr 20 2018 |
17125 |
518.57 |
| Apr 20 2018 |
8512 |
399.75 |
| Apr 13 2018 |
16934 |
518.57 |
| Apr 13 2018 |
8513 |
399.75 |
| Apr 06 2018 |
17285 |
518.57 |
| Apr 06 2018 |
8581 |
399.75 |
| Mar 30 2018 |
17692 |
518.57 |
| Mar 30 2018 |
8719 |
399.75 |
| Mar 23 2018 |
17913 |
518.57 |
| Mar 23 2018 |
8825 |
399.75 |
| Mar 16 2018 |
17782 |
518.57 |
| Mar 16 2018 |
8811 |
399.75 |
| Mar 09 2018 |
17685 |
518.57 |
| Mar 09 2018 |
8797 |
399.75 |
| Mar 02 2018 |
17767 |
518.57 |
| Mar 02 2018 |
8978 |
399.75 |
| Feb 23 2018 |
17939 |
518.57 |
| Feb 23 2018 |
9059 |
399.75 |
| Feb 16 2018 |
17985 |
518.57 |
| Feb 16 2018 |
9081 |
399.75 |
| Feb 09 2018 |
17748 |
518.57 |
| Feb 09 2018 |
9037 |
399.75 |
| Feb 02 2018 |
17645 |
518.57 |
| Feb 02 2018 |
9017 |
399.75 |
| Jan 26 2018 |
17729 |
518.57 |
| Jan 26 2018 |
9034 |
399.75 |
| Jan 19 2018 |
17732 |
518.57 |
| Jan 19 2018 |
9038 |
399.75 |
| Jan 12 2018 |
17768 |
518.57 |
| Jan 12 2018 |
9038 |
399.75 |
| Jan 05 2018 |
17768 |
518.57 |
| Jan 05 2018 |
9048 |
399.75 |
| Dec 29 2017 |
17768 |
518.57 |
| Dec 29 2017 |
9049 |
399.75 |
| Dec 22 2017 |
17768 |
518.57 |
| Dec 22 2017 |
9050 |
399.75 |
| Dec 15 2017 |
17768 |
518.57 |
| Dec 15 2017 |
9047 |
399.75 |
| Dec 08 2017 |
17768 |
518.57 |
| Dec 08 2017 |
9047 |
399.75 |
| Dec 01 2017 |
17768 |
518.57 |
| Dec 01 2017 |
9047 |
399.75 |
| Nov 24 2017 |
17768 |
518.57 |
| Nov 24 2017 |
9047 |
399.75 |
| Nov 17 2017 |
17769 |
518.57 |
| Nov 17 2017 |
9047 |
399.75 |
| Nov 10 2017 |
17800 |
518.57 |
| Nov 10 2017 |
9052 |
399.75 |
| Nov 03 2017 |
17800 |
518.57 |
| Nov 03 2017 |
9052 |
399.75 |
| Oct 27 2017 |
17819 |
518.57 |
| Oct 27 2017 |
9095 |
399.75 |
| Oct 20 2017 |
17722 |
518.57 |
| Oct 20 2017 |
9070 |
399.75 |
| Oct 13 2017 |
17773 |
518.57 |
| Oct 13 2017 |
9087 |
399.75 |
| Oct 06 2017 |
17763 |
518.57 |
| Oct 06 2017 |
9086 |
399.75 |
| Sep 29 2017 |
17761 |
518.57 |
| Sep 29 2017 |
9021 |
399.75 |
| Sep 22 2017 |
18022 |
518.57 |
| Sep 22 2017 |
9101 |
399.75 |
| Sep 15 2017 |
18001 |
518.57 |
| Sep 15 2017 |
9177 |
399.75 |
| Sep 08 2017 |
17924 |
518.57 |
| Sep 08 2017 |
9276 |
399.75 |
| Sep 01 2017 |
17978 |
518.57 |
| Sep 01 2017 |
9273 |
399.75 |
| Aug 25 2017 |
18326 |
518.57 |
| Aug 25 2017 |
9623 |
399.75 |
| Aug 18 2017 |
18401 |
518.57 |
| Aug 18 2017 |
9705 |
399.75 |
| Aug 11 2017 |
18487 |
518.57 |
| Aug 11 2017 |
9759 |
399.75 |
| Aug 04 2017 |
18590 |
518.57 |
| Aug 04 2017 |
9849 |
399.75 |
| Jul 28 2017 |
18730 |
518.57 |
| Jul 28 2017 |
9947 |
399.75 |
| Jul 21 2017 |
18754 |
518.57 |
| Jul 21 2017 |
10082 |
399.75 |
| Jul 14 2017 |
18828 |
518.57 |
| Jul 14 2017 |
10142 |
399.75 |
| Jul 07 2017 |
18919 |
518.57 |
| Jul 07 2017 |
10188 |
399.75 |
| Jun 30 2017 |
18952 |
518.57 |
| Jun 30 2017 |
10234 |
399.75 |
| Jun 23 2017 |
19172 |
518.57 |
| Jun 23 2017 |
10301 |
399.75 |
| Jun 16 2017 |
19200 |
518.57 |
| Jun 16 2017 |
10309 |
399.75 |
| Jun 09 2017 |
19107 |
518.57 |
| Jun 09 2017 |
10202 |
399.75 |
| Jun 02 2017 |
18229 |
503.56 |
| Jun 02 2017 |
9494 |
392.24 |
| May 26 2017 |
18273 |
503.56 |
| May 26 2017 |
9529 |
392.24 |
| May 19 2017 |
18743 |
503.56 |
| May 19 2017 |
9628 |
392.24 |
| May 12 2017 |
18833 |
503.56 |
| May 12 2017 |
25127 |
503.56 |
| May 05 2017 |
18839 |
503.56 |
| May 05 2017 |
25093 |
503.56 |
| Apr 28 2017 |
18637 |
503.56 |
| Apr 28 2017 |
24809 |
503.56 |
| Apr 21 2017 |
18919 |
503.56 |
| Apr 21 2017 |
25053 |
503.56 |
| Apr 14 2017 |
19118 |
503.56 |
| Apr 14 2017 |
25046 |
503.56 |
| Apr 07 2017 |
18916 |
503.56 |
| Apr 07 2017 |
24730 |
503.56 |
| Mar 31 2017 |
18911 |
503.56 |
| Mar 31 2017 |
24920 |
503.56 |
| Mar 24 2017 |
18536 |
503.56 |
| Mar 24 2017 |
24499 |
503.56 |
| Mar 17 2017 |
18813 |
503.56 |
| Mar 17 2017 |
24691 |
503.56 |
| Mar 10 2017 |
18802 |
503.56 |
| Mar 10 2017 |
24751 |
503.56 |
| Mar 03 2017 |
18636 |
503.56 |
| Mar 03 2017 |
24639 |
503.56 |
| Feb 24 2017 |
18838 |
503.56 |
| Feb 24 2017 |
24666 |
503.56 |
| Feb 17 2017 |
18780 |
503.56 |
| Feb 17 2017 |
24614 |
503.56 |
| Feb 10 2017 |
19008 |
503.56 |
| Feb 10 2017 |
24726 |
503.56 |
| Feb 03 2017 |
18944 |
503.56 |
| Feb 03 2017 |
24676 |
503.56 |
| Jan 27 2017 |
18930 |
503.56 |
| Jan 27 2017 |
24676 |
503.56 |
| Jan 20 2017 |
18871 |
503.56 |
| Jan 20 2017 |
24622 |
503.56 |
| Jan 13 2017 |
18833 |
503.56 |
| Jan 13 2017 |
24590 |
503.56 |
| Jan 06 2017 |
18833 |
503.56 |
| Jan 06 2017 |
24590 |
503.56 |
| Dec 30 2016 |
18834 |
503.56 |
| Dec 30 2016 |
24602 |
503.56 |
| Dec 23 2016 |
18834 |
503.56 |
| Dec 23 2016 |
24602 |
503.56 |
| Dec 16 2016 |
18834 |
503.56 |
| Dec 16 2016 |
24598 |
503.56 |
| Dec 09 2016 |
18832 |
503.56 |
| Dec 09 2016 |
24601 |
503.56 |
| Dec 02 2016 |
18832 |
503.56 |
| Dec 02 2016 |
24601 |
503.56 |
| Nov 25 2016 |
18832 |
503.56 |
| Nov 25 2016 |
24598 |
503.56 |
| Nov 18 2016 |
18832 |
503.56 |
| Nov 18 2016 |
24598 |
503.56 |
| Nov 11 2016 |
18805 |
503.56 |
| Nov 11 2016 |
24575 |
503.56 |
| Nov 04 2016 |
18805 |
503.56 |
| Nov 04 2016 |
24575 |
503.56 |
| Oct 28 2016 |
18820 |
503.56 |
| Oct 28 2016 |
24589 |
503.56 |
| Oct 21 2016 |
18842 |
503.56 |
| Oct 21 2016 |
24605 |
503.56 |
| Oct 14 2016 |
18864 |
503.56 |
| Oct 14 2016 |
24573 |
503.56 |
| Oct 07 2016 |
18877 |
503.56 |
| Oct 07 2016 |
24599 |
503.56 |
| Sep 30 2016 |
18889 |
503.56 |
| Sep 30 2016 |
24635 |
503.56 |
| Sep 23 2016 |
18657 |
503.56 |
| Sep 23 2016 |
24469 |
503.56 |
| Sep 16 2016 |
18575 |
503.56 |
| Sep 16 2016 |
24492 |
503.56 |
| Sep 09 2016 |
18697 |
503.56 |
| Sep 09 2016 |
24556 |
503.56 |
| Sep 02 2016 |
18749 |
503.56 |
| Sep 02 2016 |
24702 |
503.56 |
| Aug 26 2016 |
18558 |
503.56 |
| Aug 26 2016 |
24518 |
503.56 |
| Aug 19 2016 |
18586 |
503.56 |
| Aug 19 2016 |
24537 |
503.56 |
| Aug 12 2016 |
18614 |
503.56 |
| Aug 12 2016 |
26625 |
503.56 |
| Aug 05 2016 |
18662 |
503.56 |
| Aug 05 2016 |
26761 |
503.56 |
| Jul 29 2016 |
18548 |
503.56 |
| Jul 29 2016 |
26960 |
503.56 |
| Jul 22 2016 |
18684 |
503.56 |
| Jul 22 2016 |
27206 |
503.56 |
| Jun 22 2016 |
18926 |
503.56 |
| Jun 22 2016 |
28283 |
503.56 |
| Jun 15 2016 |
19194 |
503.56 |
| Jun 15 2016 |
28586 |
503.56 |
| Jun 08 2016 |
19311 |
503.65 |
| Jun 08 2016 |
28732 |
503.65 |
| May 04 2016 |
782 |
249.28 |
| May 04 2016 |
990 |
249.28 |
| Apr 27 2016 |
845 |
249.28 |
| Apr 27 2016 |
1026 |
249.28 |
| Apr 20 2016 |
875 |
249.28 |
| Apr 20 2016 |
1102 |
249.28 |
| Apr 13 2016 |
896 |
249.28 |
| Apr 13 2016 |
1105 |
249.28 |
| Apr 06 2016 |
916 |
249.28 |
| Apr 06 2016 |
1108 |
249.28 |
| Mar 30 2016 |
906 |
249.28 |
| Mar 30 2016 |
1094 |
249.28 |
| Mar 23 2016 |
916 |
249.28 |
| Mar 23 2016 |
1118 |
249.28 |
| Mar 16 2016 |
915 |
249.28 |
| Mar 16 2016 |
1098 |
249.28 |
| Mar 09 2016 |
925 |
249.28 |
| Mar 09 2016 |
1111 |
249.28 |
| Mar 02 2016 |
926 |
249.28 |
| Mar 02 2016 |
1102 |
249.28 |
| Feb 24 2016 |
927 |
249.28 |
| Feb 24 2016 |
1106 |
249.28 |
| Feb 17 2016 |
928 |
249.28 |
| Feb 17 2016 |
1117 |
249.28 |
| Feb 10 2016 |
936 |
249.28 |
| Feb 10 2016 |
1128 |
249.28 |
| Feb 03 2016 |
935 |
249.28 |
| Feb 03 2016 |
1132 |
249.28 |
| Jan 27 2016 |
935 |
249.28 |
| Jan 27 2016 |
1139 |
249.28 |
| Jan 20 2016 |
934 |
249.28 |
| Jan 20 2016 |
1140 |
249.28 |
| Jan 13 2016 |
934 |
249.28 |
| Jan 13 2016 |
1143 |
249.28 |
| Jan 06 2016 |
934 |
249.28 |
| Jan 06 2016 |
1143 |
249.28 |
| Dec 30 2015 |
935 |
249.28 |
| Dec 30 2015 |
1141 |
249.28 |
| Dec 23 2015 |
935 |
249.28 |
| Dec 23 2015 |
1141 |
249.28 |
| Dec 16 2015 |
935 |
249.28 |
| Dec 16 2015 |
1141 |
249.28 |
| Dec 09 2015 |
935 |
249.28 |
| Dec 09 2015 |
1142 |
249.28 |
| Dec 02 2015 |
935 |
249.28 |
| Dec 02 2015 |
1142 |
249.28 |
| Nov 25 2015 |
935 |
249.28 |
| Nov 25 2015 |
1142 |
249.28 |
| Nov 18 2015 |
935 |
249.28 |
| Nov 18 2015 |
1142 |
249.28 |
| Nov 11 2015 |
935 |
249.28 |
| Nov 11 2015 |
1142 |
249.28 |
| Nov 04 2015 |
935 |
249.28 |
| Nov 04 2015 |
1142 |
249.28 |
| Oct 28 2015 |
935 |
249.28 |
| Oct 28 2015 |
1141 |
249.28 |
| Oct 21 2015 |
936 |
249.28 |
| Oct 21 2015 |
1144 |
249.28 |
| Oct 14 2015 |
936 |
249.28 |
| Oct 14 2015 |
1143 |
249.28 |
| Oct 07 2015 |
936 |
249.28 |
| Oct 07 2015 |
1141 |
249.28 |
| Sep 30 2015 |
937 |
249.28 |
| Sep 30 2015 |
1144 |
249.28 |
| Sep 23 2015 |
947 |
249.28 |
| Sep 23 2015 |
1151 |
249.28 |
| Sep 16 2015 |
947 |
249.28 |
| Sep 16 2015 |
1151 |
249.28 |
| Sep 09 2015 |
950 |
249.28 |
| Sep 09 2015 |
1148 |
249.28 |
| Sep 02 2015 |
944 |
249.28 |
| Sep 02 2015 |
1151 |
249.28 |
| Aug 26 2015 |
953 |
249.28 |
| Aug 26 2015 |
1163 |
249.28 |
| Aug 19 2015 |
955 |
249.28 |
| Aug 19 2015 |
1159 |
249.28 |
| Aug 12 2015 |
962 |
249.28 |
| Aug 12 2015 |
1131 |
249.28 |
| Aug 05 2015 |
963 |
249.28 |
| Aug 05 2015 |
1142 |
249.28 |
| Jul 29 2015 |
951 |
249.28 |
| Jul 29 2015 |
1160 |
249.28 |
| Jul 22 2015 |
947 |
249.28 |
| Jul 22 2015 |
1150 |
249.28 |
| Jul 15 2015 |
1005 |
249.28 |
| Jul 15 2015 |
1204 |
249.28 |
| Jul 08 2015 |
1027 |
249.28 |
| Jul 08 2015 |
1236 |
249.28 |
| Jul 01 2015 |
1044 |
249.28 |
| Jul 01 2015 |
1259 |
249.28 |
| Jun 24 2015 |
1050 |
249.28 |
| Jun 24 2015 |
1249 |
249.28 |
| Jun 17 2015 |
1067 |
249.28 |
| Jun 17 2015 |
1278 |
249.28 |
| Jun 10 2015 |
1060 |
249.28 |
| Jun 10 2015 |
1242 |
249.28 |
| Jun 03 2015 |
1074 |
249.28 |
| Jun 03 2015 |
1318 |
249.28 |
| May 27 2015 |
1082 |
249.28 |
| May 27 2015 |
1277 |
249.28 |
| May 20 2015 |
1074 |
249.28 |
| May 20 2015 |
1289 |
249.28 |
| May 13 2015 |
1065 |
249.28 |
| May 13 2015 |
1283 |
249.28 |
| May 06 2015 |
2118 |
293.89 |
| May 06 2015 |
3619 |
293.89 |
| Apr 29 2015 |
2201 |
293.89 |
| Apr 29 2015 |
3719 |
293.89 |
| Apr 22 2015 |
2196 |
293.89 |
| Apr 22 2015 |
3740 |
293.89 |
| Apr 15 2015 |
2174 |
293.89 |
| Apr 15 2015 |
3781 |
293.89 |
| Apr 08 2015 |
2177 |
293.89 |
| Apr 08 2015 |
3818 |
293.89 |
| Apr 01 2015 |
2173 |
293.89 |
| Apr 01 2015 |
3875 |
293.89 |
| Mar 25 2015 |
2191 |
293.89 |
| Mar 25 2015 |
3794 |
293.89 |
| Mar 18 2015 |
2160 |
293.89 |
| Mar 18 2015 |
3775 |
293.89 |
| Mar 11 2015 |
2219 |
293.89 |
| Mar 11 2015 |
3964 |
293.89 |
| Mar 04 2015 |
2237 |
293.89 |
| Mar 04 2015 |
3998 |
293.89 |
| Feb 25 2015 |
2214 |
293.89 |
| Feb 25 2015 |
4027 |
293.89 |
| Feb 18 2015 |
2238 |
293.89 |
| Feb 18 2015 |
4086 |
293.89 |
| Feb 11 2015 |
2249 |
293.89 |
| Feb 11 2015 |
4102 |
293.89 |
| Feb 04 2015 |
2248 |
293.89 |
| Feb 04 2015 |
4110 |
293.89 |
| Jan 28 2015 |
2248 |
293.89 |
| Jan 28 2015 |
4131 |
293.89 |
| Jan 21 2015 |
2243 |
293.89 |
| Jan 21 2015 |
4143 |
293.89 |
| Jan 14 2015 |
2243 |
293.89 |
| Jan 14 2015 |
4151 |
293.89 |
| Jan 07 2015 |
2243 |
293.89 |
| Jan 07 2015 |
4149 |
293.89 |
| Dec 31 2014 |
2242 |
293.89 |
| Dec 31 2014 |
4150 |
293.89 |
| Dec 24 2014 |
2242 |
293.89 |
| Dec 24 2014 |
4150 |
293.89 |
| Dec 17 2014 |
2242 |
293.89 |
| Dec 17 2014 |
4152 |
293.89 |
| Dec 10 2014 |
2242 |
293.89 |
| Dec 10 2014 |
4152 |
293.89 |
| Dec 03 2014 |
2243 |
293.89 |
| Dec 03 2014 |
4152 |
293.89 |
| Nov 26 2014 |
2243 |
293.89 |
| Nov 26 2014 |
4152 |
293.89 |
| Nov 19 2014 |
2243 |
293.89 |
| Nov 19 2014 |
4152 |
293.89 |
| Nov 12 2014 |
2243 |
293.89 |
| Nov 12 2014 |
4152 |
293.89 |
| Nov 05 2014 |
2243 |
293.89 |
| Nov 05 2014 |
4152 |
293.89 |
| Oct 29 2014 |
2243 |
293.89 |
| Oct 29 2014 |
4153 |
293.89 |
| Oct 22 2014 |
2249 |
293.89 |
| Oct 22 2014 |
4164 |
293.89 |
| Oct 15 2014 |
2250 |
293.89 |
| Oct 15 2014 |
4165 |
293.89 |
| Oct 08 2014 |
2250 |
293.89 |
| Oct 08 2014 |
4174 |
293.89 |
| Oct 01 2014 |
2245 |
293.89 |
| Oct 01 2014 |
4177 |
293.89 |
| Sep 24 2014 |
2233 |
293.89 |
| Sep 24 2014 |
4161 |
293.89 |
| Sep 17 2014 |
2230 |
293.89 |
| Sep 17 2014 |
4180 |
293.89 |
| Sep 10 2014 |
2236 |
293.89 |
| Sep 10 2014 |
4192 |
293.89 |
| Sep 03 2014 |
2233 |
293.89 |
| Sep 03 2014 |
4222 |
293.89 |
| Aug 27 2014 |
2202 |
293.89 |
| Aug 27 2014 |
4218 |
293.89 |
| Aug 20 2014 |
2196 |
293.89 |
| Aug 20 2014 |
4228 |
293.89 |
| Aug 13 2014 |
2242 |
293.89 |
| Aug 13 2014 |
4288 |
293.89 |
| Aug 06 2014 |
2217 |
293.89 |
| Aug 06 2014 |
4304 |
293.89 |
| Jul 30 2014 |
2268 |
293.89 |
| Jul 30 2014 |
4356 |
293.89 |
| Jul 23 2014 |
2224 |
293.89 |
| Jul 23 2014 |
4358 |
293.89 |
| Jul 16 2014 |
2271 |
293.89 |
| Jul 16 2014 |
4319 |
293.89 |
| Jul 09 2014 |
2199 |
293.89 |
| Jul 09 2014 |
4327 |
293.89 |
| Jul 02 2014 |
2305 |
293.89 |
| Jul 02 2014 |
4416 |
293.89 |
| Jun 25 2014 |
2182 |
293.89 |
| Jun 25 2014 |
4363 |
293.89 |
| Jun 18 2014 |
2165 |
293.89 |
| Jun 18 2014 |
4388 |
293.89 |
| Jun 11 2014 |
2231 |
293.89 |
| Jun 11 2014 |
4407 |
293.89 |
| Jun 04 2014 |
2246 |
293.89 |
| Jun 04 2014 |
4477 |
293.89 |
| May 28 2014 |
2250 |
293.89 |
| May 28 2014 |
4518 |
293.89 |
| May 21 2014 |
2247 |
293.89 |
| May 21 2014 |
4552 |
293.89 |
| May 14 2014 |
2297 |
293.89 |
| May 14 2014 |
4600 |
293.89 |
