| Jul 29 2015 |
1711 |
282.05 |
| Jul 29 2015 |
2618 |
282.05 |
| Jul 22 2015 |
1713 |
282.05 |
| Jul 22 2015 |
2587 |
282.05 |
| Jul 15 2015 |
1790 |
282.05 |
| Jul 15 2015 |
2672 |
282.05 |
| Jul 08 2015 |
1822 |
282.05 |
| Jul 08 2015 |
2733 |
282.05 |
| Jul 01 2015 |
1846 |
282.05 |
| Jul 01 2015 |
2755 |
282.05 |
| Jun 24 2015 |
1852 |
282.05 |
| Jun 24 2015 |
2803 |
282.05 |
| Jun 17 2015 |
1908 |
282.05 |
| Jun 17 2015 |
2883 |
282.05 |
| Jun 10 2015 |
1877 |
282.05 |
| Jun 10 2015 |
2822 |
282.05 |
| Jun 03 2015 |
1871 |
282.05 |
| Jun 03 2015 |
2895 |
282.05 |
| May 27 2015 |
2381 |
298.15 |
| May 27 2015 |
3976 |
298.15 |
| May 20 2015 |
2380 |
298.15 |
| May 20 2015 |
4032 |
298.15 |
| May 13 2015 |
2379 |
298.15 |
| May 13 2015 |
4029 |
298.15 |
| May 06 2015 |
2309 |
299.93 |
| May 06 2015 |
4041 |
299.93 |
| Apr 29 2015 |
2393 |
299.93 |
| Apr 29 2015 |
4138 |
299.93 |
| Apr 22 2015 |
2396 |
299.93 |
| Apr 22 2015 |
4155 |
299.93 |
| Apr 15 2015 |
2370 |
299.93 |
| Apr 15 2015 |
4216 |
299.93 |
| Apr 08 2015 |
2373 |
299.93 |
| Apr 08 2015 |
4259 |
299.93 |
| Apr 01 2015 |
2379 |
299.93 |
| Apr 01 2015 |
4319 |
299.93 |
| Mar 25 2015 |
2389 |
299.93 |
| Mar 25 2015 |
4219 |
299.93 |
| Mar 18 2015 |
2362 |
299.93 |
| Mar 18 2015 |
4181 |
299.93 |
| Mar 11 2015 |
2432 |
299.93 |
| Mar 11 2015 |
4383 |
299.93 |
| Mar 04 2015 |
2456 |
299.93 |
| Mar 04 2015 |
4429 |
299.93 |
| Feb 25 2015 |
2425 |
299.93 |
| Feb 25 2015 |
4449 |
299.93 |
| Feb 18 2015 |
2449 |
299.93 |
| Feb 18 2015 |
4511 |
299.93 |
| Feb 11 2015 |
2459 |
299.93 |
| Feb 11 2015 |
4525 |
299.93 |
| Feb 04 2015 |
2458 |
299.93 |
| Feb 04 2015 |
4537 |
299.93 |
| Jan 28 2015 |
2458 |
299.93 |
| Jan 28 2015 |
4550 |
299.93 |
| Jan 21 2015 |
2456 |
299.93 |
| Jan 21 2015 |
4565 |
299.93 |
| Jan 14 2015 |
2456 |
299.93 |
| Jan 14 2015 |
4571 |
299.93 |
| Jan 07 2015 |
2456 |
299.93 |
| Jan 07 2015 |
4567 |
299.93 |
| Dec 31 2014 |
2457 |
299.93 |
| Dec 31 2014 |
4569 |
299.93 |
| Dec 24 2014 |
2457 |
299.93 |
| Dec 24 2014 |
4569 |
299.93 |
| Dec 17 2014 |
2457 |
299.93 |
| Dec 17 2014 |
4570 |
299.93 |
| Dec 10 2014 |
2457 |
299.93 |
| Dec 10 2014 |
4570 |
299.93 |
| Dec 03 2014 |
2458 |
299.93 |
| Dec 03 2014 |
4570 |
299.93 |
| Nov 26 2014 |
2458 |
299.93 |
| Nov 26 2014 |
4570 |
299.93 |
| Nov 19 2014 |
2458 |
299.93 |
| Nov 19 2014 |
4570 |
299.93 |
| Nov 12 2014 |
2458 |
299.93 |
| Nov 12 2014 |
4570 |
299.93 |
| Nov 05 2014 |
2458 |
299.93 |
| Nov 05 2014 |
4570 |
299.93 |
| Oct 29 2014 |
2458 |
299.93 |
| Oct 29 2014 |
4569 |
299.93 |
| Oct 22 2014 |
2458 |
299.93 |
| Oct 22 2014 |
4583 |
299.93 |
| Oct 15 2014 |
2459 |
299.93 |
| Oct 15 2014 |
4581 |
299.93 |
| Oct 08 2014 |
2458 |
299.93 |
| Oct 08 2014 |
4596 |
299.93 |
| Oct 01 2014 |
2454 |
299.93 |
| Oct 01 2014 |
4603 |
299.93 |
| Sep 24 2014 |
2444 |
299.93 |
| Sep 24 2014 |
4586 |
299.93 |
| Sep 17 2014 |
2440 |
299.93 |
| Sep 17 2014 |
4611 |
299.93 |
| Sep 10 2014 |
2446 |
299.93 |
| Sep 10 2014 |
4617 |
299.93 |
| Sep 03 2014 |
2449 |
299.93 |
| Sep 03 2014 |
4665 |
299.93 |
| Aug 27 2014 |
2404 |
299.93 |
| Aug 27 2014 |
4663 |
299.93 |
| Aug 20 2014 |
2397 |
299.93 |
| Aug 20 2014 |
4677 |
299.93 |
| Aug 13 2014 |
2459 |
299.93 |
| Aug 13 2014 |
4744 |
299.93 |
| Aug 06 2014 |
2717 |
308.87 |
| Aug 06 2014 |
5477 |
308.87 |
| Jul 30 2014 |
2778 |
308.87 |
| Jul 30 2014 |
5545 |
308.87 |
| Jul 23 2014 |
2722 |
308.87 |
| Jul 23 2014 |
5538 |
308.87 |
| Jul 16 2014 |
2790 |
308.87 |
| Jul 16 2014 |
5501 |
308.87 |
| Jul 09 2014 |
2713 |
308.87 |
| Jul 09 2014 |
5489 |
308.87 |
| Jul 02 2014 |
2836 |
308.87 |
| Jul 02 2014 |
5597 |
308.87 |
| Jun 25 2014 |
2698 |
308.87 |
| Jun 25 2014 |
5556 |
308.87 |
| Jun 18 2014 |
2689 |
308.87 |
| Jun 18 2014 |
5597 |
308.87 |
| Jun 11 2014 |
2777 |
308.87 |
| Jun 11 2014 |
5650 |
308.87 |
| Jun 04 2014 |
2799 |
308.87 |
| Jun 04 2014 |
5747 |
308.87 |
| May 28 2014 |
2595 |
303.5 |
| May 28 2014 |
5294 |
303.5 |
| May 21 2014 |
2597 |
303.5 |
| May 21 2014 |
5340 |
303.5 |
| May 14 2014 |
2645 |
303.5 |
| May 14 2014 |
5380 |
303.5 |
