| Jun 24 2026 |
555 |
295.37 |
| Jun 24 2026 |
683 |
293.23 |
| Jun 24 2026 |
3685 |
295.28 |
| Jun 24 2026 |
1650 |
293.95 |
| Jun 23 2026 |
555 |
295.37 |
| Jun 23 2026 |
617 |
293.23 |
| Jun 23 2026 |
3683 |
295.28 |
| Jun 23 2026 |
1632 |
293.95 |
| Jun 16 2026 |
558 |
295.37 |
| Jun 16 2026 |
619 |
293.23 |
| Jun 16 2026 |
3765 |
295.28 |
| Jun 16 2026 |
1637 |
293.95 |
| Jun 09 2026 |
553 |
295.37 |
| Jun 09 2026 |
634 |
293.23 |
| Jun 09 2026 |
3787 |
295.28 |
| Jun 09 2026 |
1637 |
293.95 |
| Jun 02 2026 |
532 |
295.37 |
| Jun 02 2026 |
636 |
293.23 |
| Jun 02 2026 |
3786 |
289.23 |
| Jun 02 2026 |
1646 |
293.95 |
| May 26 2026 |
534 |
295.37 |
| May 26 2026 |
634 |
293.23 |
| May 26 2026 |
3785 |
289.23 |
| May 26 2026 |
1686 |
293.95 |
| May 19 2026 |
1094 |
318.77 |
| May 19 2026 |
644 |
293.23 |
| May 19 2026 |
3822 |
289.23 |
| May 19 2026 |
2049 |
306 |
| May 12 2026 |
1314 |
327.67 |
| May 12 2026 |
664 |
293.23 |
| May 12 2026 |
3858 |
289.23 |
| May 12 2026 |
2210 |
310.45 |
| May 05 2026 |
3875 |
288.01 |
| Apr 28 2026 |
3892 |
288.01 |
| Apr 21 2026 |
3951 |
288.01 |
| Apr 14 2026 |
3859 |
288.01 |
| Apr 07 2026 |
3821 |
288.01 |
| Mar 31 2026 |
3902 |
288.01 |
| Mar 24 2026 |
3870 |
288.01 |
| Mar 17 2026 |
3868 |
288.01 |
| Mar 10 2026 |
3878 |
288.01 |
| Mar 03 2026 |
3871 |
288.01 |
| Feb 24 2026 |
3884 |
288.01 |
| Feb 17 2026 |
3870 |
288.01 |
| Feb 10 2026 |
3868 |
288.01 |
| Feb 03 2026 |
3880 |
288.01 |
| Jan 27 2026 |
3899 |
288.01 |
| Jan 20 2026 |
3895 |
288.01 |
| Jan 13 2026 |
3900 |
288.01 |
| Jan 06 2026 |
3903 |
288.01 |
| Dec 30 2025 |
3906 |
288.01 |
| Dec 23 2025 |
3903 |
288.01 |
| Dec 16 2025 |
3907 |
288.01 |
| Dec 09 2025 |
3906 |
288.01 |
| Dec 02 2025 |
3907 |
288.01 |
| Nov 25 2025 |
3901 |
288.01 |
| Nov 18 2025 |
3904 |
288.01 |
| Nov 11 2025 |
3919 |
288.01 |
| Nov 04 2025 |
3922 |
288.01 |
| Oct 28 2025 |
3913 |
288.01 |
| Oct 21 2025 |
3908 |
288.01 |
| Oct 14 2025 |
3886 |
288.01 |
| Oct 07 2025 |
3892 |
288.01 |
| Sep 30 2025 |
3873 |
288.01 |
| Sep 23 2025 |
3880 |
288.01 |
| Sep 16 2025 |
3897 |
288.01 |
| Sep 09 2025 |
3875 |
288.01 |
| Sep 02 2025 |
3914 |
288.51 |
| Aug 26 2025 |
3643 |
288.51 |
| Aug 19 2025 |
3644 |
288.51 |
| Aug 12 2025 |
3557 |
288.51 |
| Aug 05 2025 |
3260 |
286.31 |
| Jul 29 2025 |
3218 |
282.64 |
| Jul 22 2025 |
3223 |
282.64 |
| Jul 15 2025 |
3305 |
282.64 |
| Jul 08 2025 |
4836 |
278.12 |
| Jul 01 2025 |
4854 |
278.12 |
| Jun 24 2025 |
4838 |
278.12 |
| Jun 17 2025 |
5347 |
291.24 |
| Jun 10 2025 |
5360 |
291.24 |
| Jun 03 2025 |
5274 |
291.24 |
| May 27 2025 |
5308 |
291.24 |
| Aug 07 2024 |
4425 |
391.03 |
| Aug 07 2024 |
5646 |
391.03 |
| Jul 31 2024 |
4451 |
391.03 |
| Jul 31 2024 |
5689 |
391.03 |
| Jul 24 2024 |
4495 |
391.03 |
| Jul 24 2024 |
5644 |
391.03 |
| Jul 17 2024 |
4459 |
391.03 |
| Jul 17 2024 |
5540 |
391.03 |
| Apr 08 2015 |
6635 |
361.55 |
| Apr 08 2015 |
10307 |
361.55 |
| Apr 01 2015 |
6719 |
361.55 |
| Apr 01 2015 |
10481 |
361.55 |
| Mar 25 2015 |
6439 |
361.55 |
| Mar 25 2015 |
10196 |
361.55 |
| Mar 18 2015 |
6239 |
361.55 |
| Mar 18 2015 |
10031 |
361.55 |
| Mar 11 2015 |
5953 |
356.74 |
| Mar 11 2015 |
9816 |
356.74 |
| Mar 04 2015 |
6067 |
356.74 |
| Mar 04 2015 |
9918 |
356.74 |
| Feb 25 2015 |
6091 |
356.74 |
| Feb 25 2015 |
6904 |
359.16 |
| Feb 25 2015 |
10042 |
357.55 |
| Feb 18 2015 |
6187 |
356.74 |
| Feb 18 2015 |
6959 |
359.16 |
| Feb 18 2015 |
10126 |
357.55 |
| Feb 11 2015 |
6218 |
356.74 |
| Feb 11 2015 |
6972 |
359.16 |
| Feb 11 2015 |
10154 |
357.55 |
| Feb 04 2015 |
6970 |
359.16 |
| Feb 04 2015 |
6241 |
356.74 |
| Feb 04 2015 |
10163 |
357.55 |
| Jan 28 2015 |
6992 |
359.16 |
| Jan 28 2015 |
6247 |
356.74 |
| Jan 28 2015 |
10172 |
357.55 |
| Jan 21 2015 |
6994 |
359.16 |
| Jan 21 2015 |
6259 |
356.74 |
| Jan 21 2015 |
10179 |
357.55 |
| Jan 14 2015 |
6265 |
356.74 |
| Jan 14 2015 |
7008 |
359.16 |
| Jan 14 2015 |
10195 |
357.55 |
| Jan 07 2015 |
6265 |
356.74 |
| Jan 07 2015 |
6996 |
359.16 |
| Jan 07 2015 |
10178 |
357.55 |
| Dec 31 2014 |
6996 |
359.16 |
| Dec 31 2014 |
6265 |
356.74 |
| Dec 31 2014 |
10177 |
357.55 |
| Dec 24 2014 |
6265 |
356.74 |
| Dec 24 2014 |
6996 |
359.16 |
| Dec 24 2014 |
10177 |
357.55 |
| Dec 17 2014 |
6987 |
359.16 |
| Dec 17 2014 |
6265 |
356.74 |
| Dec 17 2014 |
10171 |
357.55 |
| Dec 10 2014 |
6987 |
359.16 |
| Dec 10 2014 |
6265 |
356.74 |
| Dec 10 2014 |
10171 |
357.55 |
| Dec 03 2014 |
6987 |
359.16 |
| Dec 03 2014 |
6265 |
356.74 |
| Dec 03 2014 |
10171 |
357.55 |
| Nov 26 2014 |
6265 |
356.74 |
| Nov 26 2014 |
6987 |
359.16 |
| Nov 26 2014 |
10171 |
357.55 |
| Nov 19 2014 |
6987 |
359.16 |
| Nov 19 2014 |
6265 |
356.74 |
| Nov 19 2014 |
10171 |
357.55 |
| Nov 12 2014 |
6987 |
359.16 |
| Nov 12 2014 |
6265 |
356.74 |
| Nov 12 2014 |
10171 |
357.55 |
| Nov 05 2014 |
6265 |
356.74 |
| Nov 05 2014 |
6987 |
359.16 |
| Nov 05 2014 |
10171 |
357.55 |
| Oct 29 2014 |
6264 |
356.74 |
| Oct 29 2014 |
6987 |
359.16 |
| Oct 29 2014 |
10170 |
357.55 |
| Oct 22 2014 |
6968 |
359.16 |
| Oct 22 2014 |
6254 |
356.74 |
| Oct 22 2014 |
10186 |
357.55 |
| Oct 15 2014 |
6241 |
356.74 |
| Oct 15 2014 |
6960 |
359.16 |
| Oct 15 2014 |
10171 |
357.55 |
| Oct 08 2014 |
6248 |
356.74 |
| Oct 08 2014 |
6954 |
359.16 |
| Oct 08 2014 |
10177 |
357.55 |
| Oct 01 2014 |
6964 |
359.16 |
| Oct 01 2014 |
6253 |
356.74 |
| Oct 01 2014 |
10186 |
357.55 |
| Sep 24 2014 |
6966 |
359.16 |
| Sep 24 2014 |
6270 |
356.74 |
| Sep 24 2014 |
10173 |
357.55 |
| Sep 17 2014 |
6232 |
356.74 |
| Sep 17 2014 |
7007 |
359.16 |
| Sep 17 2014 |
10181 |
357.55 |
| Sep 10 2014 |
6924 |
359.16 |
| Sep 10 2014 |
6246 |
356.74 |
| Sep 10 2014 |
10177 |
357.55 |
| Sep 03 2014 |
6959 |
359.16 |
| Sep 03 2014 |
6248 |
356.74 |
| Sep 03 2014 |
10222 |
357.55 |
| Aug 27 2014 |
7038 |
359.16 |
| Aug 27 2014 |
6162 |
356.74 |
| Aug 27 2014 |
10212 |
357.55 |
| Aug 20 2014 |
6157 |
356.74 |
| Aug 20 2014 |
7026 |
359.16 |
| Aug 20 2014 |
10235 |
357.55 |
| Aug 13 2014 |
7036 |
359.16 |
| Aug 13 2014 |
6157 |
356.74 |
| Aug 13 2014 |
10266 |
357.55 |
| Aug 06 2014 |
7065 |
359.16 |
| Aug 06 2014 |
6238 |
356.74 |
| Aug 06 2014 |
10271 |
357.55 |
| Jul 30 2014 |
6243 |
356.74 |
| Jul 30 2014 |
7075 |
359.16 |
| Jul 30 2014 |
10336 |
357.55 |
| Jul 23 2014 |
7050 |
359.16 |
| Jul 23 2014 |
6256 |
356.74 |
| Jul 23 2014 |
10355 |
357.55 |
| Jul 16 2014 |
7042 |
359.16 |
| Jul 16 2014 |
6324 |
356.74 |
| Jul 16 2014 |
10342 |
357.55 |
| Jul 09 2014 |
7118 |
359.16 |
| Jul 09 2014 |
6364 |
356.74 |
| Jul 09 2014 |
10345 |
357.55 |
| Jul 02 2014 |
7188 |
359.16 |
| Jul 02 2014 |
6422 |
356.74 |
| Jul 02 2014 |
10441 |
357.55 |
| Jun 25 2014 |
7280 |
359.16 |
| Jun 25 2014 |
6483 |
356.74 |
| Jun 25 2014 |
10432 |
357.55 |
| Jun 18 2014 |
7370 |
359.16 |
| Jun 18 2014 |
6517 |
356.74 |
| Jun 18 2014 |
10473 |
357.55 |
| Jun 11 2014 |
6543 |
356.74 |
| Jun 11 2014 |
7401 |
359.16 |
| Jun 11 2014 |
10599 |
357.55 |
| Jun 04 2014 |
7548 |
359.16 |
| Jun 04 2014 |
6614 |
356.74 |
| Jun 04 2014 |
10692 |
357.55 |
| May 28 2014 |
7585 |
359.16 |
| May 28 2014 |
6647 |
356.74 |
| May 28 2014 |
10735 |
357.55 |
| May 21 2014 |
6645 |
356.74 |
| May 21 2014 |
7670 |
359.16 |
| May 21 2014 |
10792 |
357.55 |
| May 14 2014 |
6699 |
356.74 |
| May 14 2014 |
7754 |
359.16 |
| May 14 2014 |
10841 |
357.55 |
| May 07 2014 |
7688 |
359.16 |
| May 07 2014 |
6557 |
356.74 |
| May 07 2014 |
10721 |
357.55 |
| Apr 30 2014 |
6819 |
356.74 |
| Apr 30 2014 |
7981 |
359.16 |
| Apr 30 2014 |
11011 |
357.55 |
| Apr 23 2014 |
6995 |
356.74 |
| Apr 23 2014 |
8078 |
359.16 |
| Apr 23 2014 |
11158 |
357.55 |
| Apr 16 2014 |
8060 |
359.16 |
| Apr 16 2014 |
6996 |
356.74 |
| Apr 16 2014 |
11101 |
357.55 |
| Apr 09 2014 |
8154 |
359.16 |
| Apr 09 2014 |
6830 |
351.92 |
| Apr 09 2014 |
11065 |
355.54 |
| Apr 02 2014 |
6856 |
351.92 |
| Apr 02 2014 |
8251 |
359.16 |
| Apr 02 2014 |
10829 |
355.54 |
| Mar 26 2014 |
8435 |
359.16 |
| Mar 26 2014 |
6779 |
351.92 |
| Mar 26 2014 |
10890 |
355.54 |
| Mar 19 2014 |
8487 |
359.16 |
| Mar 19 2014 |
6770 |
351.92 |
| Mar 19 2014 |
10922 |
355.54 |
| Mar 12 2014 |
8520 |
359.16 |
| Mar 12 2014 |
11454 |
359.16 |
| Mar 05 2014 |
8522 |
359.16 |
| Mar 05 2014 |
11395 |
359.16 |
| Aug 28 2013 |
1217 |
240.54 |
| Aug 28 2013 |
1342 |
253.52 |
| Aug 28 2013 |
3056 |
279.26 |
| Aug 28 2013 |
2482 |
251.98 |
| Aug 21 2013 |
1347 |
253.52 |
| Aug 21 2013 |
3106 |
279.26 |
| Aug 21 2013 |
1230 |
240.54 |
| Aug 21 2013 |
2510 |
251.98 |
| Aug 14 2013 |
3146 |
279.26 |
| Aug 14 2013 |
1209 |
253.52 |
| Aug 14 2013 |
1233 |
240.54 |
| Aug 14 2013 |
2429 |
251.98 |
| Aug 07 2013 |
1233 |
253.52 |
| Aug 07 2013 |
3217 |
279.26 |
| Aug 07 2013 |
1232 |
240.54 |
| Aug 07 2013 |
2477 |
251.98 |
| Jul 31 2013 |
1233 |
253.52 |
| Jul 31 2013 |
3278 |
279.26 |
| Jul 31 2013 |
1278 |
240.54 |
| Jul 31 2013 |
2518 |
251.98 |
| Jul 24 2013 |
3287 |
279.26 |
| Jul 24 2013 |
1233 |
253.52 |
| Jul 24 2013 |
836 |
222.03 |
| Jul 24 2013 |
1648 |
233.13 |
| Jul 17 2013 |
3292 |
279.26 |
| Jul 17 2013 |
1212 |
253.52 |
| Jul 17 2013 |
1272 |
240.25 |
| Jul 17 2013 |
1646 |
233.13 |
| Jul 10 2013 |
1278 |
240.25 |
| Jul 10 2013 |
3342 |
279.26 |
| Jul 10 2013 |
1227 |
253.52 |
| Jul 10 2013 |
1673 |
233.13 |
| Jul 03 2013 |
3394 |
279.26 |
| Jul 03 2013 |
1183 |
253.52 |
| Jul 03 2013 |
1279 |
240.25 |
| Jul 03 2013 |
1680 |
233.13 |
| Jun 26 2013 |
1181 |
253.52 |
| Jun 26 2013 |
3519 |
279.26 |
| Jun 26 2013 |
1290 |
240.25 |
| Jun 26 2013 |
1733 |
233.13 |
| Jun 19 2013 |
1325 |
240.25 |
| Jun 19 2013 |
1199 |
253.52 |
| Jun 19 2013 |
3607 |
279.26 |
| Jun 19 2013 |
1766 |
233.13 |
| Jun 12 2013 |
1355 |
240.25 |
| Jun 12 2013 |
3638 |
279.26 |
| Jun 12 2013 |
1307 |
253.52 |
| Jun 12 2013 |
1834 |
233.13 |
| Jun 05 2013 |
1261 |
253.52 |
| Jun 05 2013 |
3604 |
279.26 |
| Jun 05 2013 |
1356 |
240.25 |
| Jun 05 2013 |
1844 |
233.13 |
| May 29 2013 |
1317 |
240.25 |
| May 29 2013 |
3642 |
279.26 |
| May 29 2013 |
1261 |
253.52 |
| May 29 2013 |
1875 |
233.13 |
| May 22 2013 |
1372 |
240.25 |
| May 22 2013 |
1278 |
253.52 |
| May 22 2013 |
3728 |
279.26 |
| May 22 2013 |
1951 |
233.13 |
| May 15 2013 |
3775 |
279.26 |
| May 15 2013 |
1322 |
253.52 |
| May 15 2013 |
1400 |
240.25 |
| May 15 2013 |
1978 |
233.13 |
| May 08 2013 |
3776 |
279.26 |
| May 08 2013 |
1246 |
253.52 |
| May 08 2013 |
1369 |
240.25 |
| May 08 2013 |
1973 |
233.13 |
| May 01 2013 |
1466 |
240.25 |
| May 01 2013 |
3856 |
279.26 |
| May 01 2013 |
1329 |
253.52 |
| May 01 2013 |
2052 |
233.13 |
| Apr 24 2013 |
4390 |
288.47 |
| Apr 24 2013 |
1341 |
253.52 |
| Apr 24 2013 |
2726 |
275.07 |
| Apr 24 2013 |
2121 |
233.13 |
| Apr 17 2013 |
2961 |
320.49 |
| Apr 17 2013 |
5168 |
299.73 |
| Apr 17 2013 |
2793 |
275.07 |
| Apr 17 2013 |
2186 |
233.13 |
| Apr 10 2013 |
4604 |
291.4 |
| Apr 10 2013 |
2925 |
320.49 |
| Apr 10 2013 |
2079 |
253.64 |
| Apr 10 2013 |
2276 |
233.13 |
| Apr 03 2013 |
2112 |
253.64 |
| Apr 03 2013 |
2903 |
320.49 |
| Apr 03 2013 |
4613 |
291.4 |
| Apr 03 2013 |
2320 |
233.13 |
| Mar 27 2013 |
2957 |
320.49 |
| Mar 27 2013 |
4666 |
291.4 |
| Mar 27 2013 |
2165 |
253.64 |
| Mar 27 2013 |
2347 |
233.13 |
| Mar 20 2013 |
2770 |
320.49 |
| Mar 20 2013 |
4631 |
291.4 |
| Mar 20 2013 |
2168 |
253.64 |
| Mar 20 2013 |
2382 |
233.13 |
| Mar 13 2013 |
1129 |
240.25 |
| Mar 13 2013 |
1010 |
253.52 |
| Mar 13 2013 |
2410 |
233.13 |
| Oct 19 2012 |
3840 |
291.4 |
| Oct 19 2012 |
2681 |
320.49 |
| Oct 19 2012 |
3862 |
299.5 |
| Oct 19 2012 |
4348 |
283.36 |
| Sep 23 2012 |
3860 |
299.5 |
| Sep 23 2012 |
2645 |
320.49 |
| Sep 23 2012 |
3819 |
291.4 |
| Sep 23 2012 |
4341 |
283.36 |
| Aug 31 2012 |
4672 |
387.47 |
| Aug 31 2012 |
3908 |
295.45 |
| Aug 31 2012 |
5215 |
326.94 |
| Aug 31 2012 |
7322 |
324.17 |
| Aug 24 2012 |
5172 |
326.94 |
| Aug 24 2012 |
4618 |
387.47 |
| Aug 24 2012 |
3875 |
295.45 |
| Aug 24 2012 |
7277 |
324.17 |
| Aug 10 2012 |
4425 |
387.47 |
| Aug 10 2012 |
3821 |
295.45 |
| Aug 10 2012 |
5074 |
326.94 |
| Aug 10 2012 |
7168 |
324.17 |
| Aug 03 2012 |
5000 |
326.94 |
| Aug 03 2012 |
4274 |
387.47 |
| Aug 03 2012 |
3768 |
295.45 |
| Aug 03 2012 |
7106 |
324.17 |
| Jul 27 2012 |
7204 |
362.42 |
| Jul 27 2012 |
4043 |
387.47 |
| Jul 27 2012 |
3707 |
295.45 |
| Jul 27 2012 |
7019 |
324.17 |
| Jul 06 2012 |
3643 |
295.45 |
| Jul 06 2012 |
3808 |
387.47 |
| Jul 06 2012 |
8606 |
384.92 |
| Jul 06 2012 |
6799 |
322.17 |
| Jun 22 2012 |
3410 |
295.45 |
| Jun 22 2012 |
2577 |
334.79 |
| Jun 22 2012 |
3677 |
302.85 |
| Jun 22 2012 |
6571 |
322.17 |
| Jun 15 2012 |
3450 |
295.45 |
| Jun 15 2012 |
2785 |
334.79 |
| Jun 15 2012 |
3613 |
302.85 |
| Jun 15 2012 |
6990 |
322.17 |
| Jun 08 2012 |
2810 |
334.79 |
| Jun 08 2012 |
3422 |
295.45 |
| Jun 08 2012 |
3592 |
302.85 |
| Jun 08 2012 |
6957 |
322.17 |
| Jun 01 2012 |
3204 |
293.23 |
| Jun 01 2012 |
2986 |
334.79 |
| Jun 01 2012 |
3641 |
302.85 |
| Jun 01 2012 |
6956 |
322.17 |
| May 25 2012 |
2730 |
293.23 |
| May 25 2012 |
2928 |
334.79 |
| May 25 2012 |
3335 |
301 |
| May 25 2012 |
6474 |
322.17 |
| May 18 2012 |
2170 |
294.42 |
| May 18 2012 |
2609 |
287.17 |
| May 18 2012 |
2918 |
286.78 |
| May 18 2012 |
6583 |
322.17 |
| May 11 2012 |
2158 |
294.42 |
| May 11 2012 |
2438 |
283.01 |
| May 11 2012 |
2897 |
286.78 |
| May 11 2012 |
6626 |
322.17 |
| May 04 2012 |
2710 |
286.64 |
| May 04 2012 |
2042 |
272.09 |
| May 04 2012 |
2001 |
294.42 |
| May 04 2012 |
6520 |
322.17 |
| Apr 27 2012 |
1817 |
294.42 |
| Apr 27 2012 |
1852 |
266.27 |
| Apr 27 2012 |
1940 |
265.35 |
| Apr 27 2012 |
5407 |
306.54 |
| Apr 13 2012 |
1249 |
247.84 |
| Apr 13 2012 |
1461 |
259.88 |
| Apr 13 2012 |
905 |
247.9 |
| Apr 13 2012 |
3633 |
279.68 |
| Apr 06 2012 |
1157 |
247.84 |
| Apr 06 2012 |
1444 |
259.88 |
| Apr 06 2012 |
880 |
247.9 |
| Apr 06 2012 |
3583 |
279.68 |
| Mar 27 2012 |
1015 |
238.04 |
| Mar 27 2012 |
1450 |
259.88 |
| Mar 27 2012 |
796 |
233.19 |
| Mar 27 2012 |
3569 |
279.68 |
| Sep 23 2011 |
1957 |
263.36 |
| Sep 23 2011 |
1328 |
238.04 |
| Sep 23 2011 |
2404 |
256.55 |
| Sep 16 2011 |
1955 |
263.36 |
| Sep 16 2011 |
1328 |
238.04 |
| Sep 16 2011 |
2413 |
256.55 |
| Sep 10 2011 |
1908 |
263.36 |
| Sep 10 2011 |
1299 |
238.04 |
| Sep 10 2011 |
2386 |
256.55 |
| Sep 02 2011 |
1391 |
243.93 |
| Sep 02 2011 |
1911 |
263.36 |
| Sep 02 2011 |
2273 |
254.15 |
| Aug 26 2011 |
1907 |
263.36 |
| Aug 26 2011 |
1391 |
243.67 |
| Aug 26 2011 |
2326 |
255.79 |
| Aug 19 2011 |
1323 |
243.67 |
| Aug 19 2011 |
1831 |
263.36 |
| Aug 19 2011 |
2070 |
255.79 |
| Aug 12 2011 |
1799 |
263.36 |
| Aug 12 2011 |
1325 |
243.67 |
| Aug 12 2011 |
2060 |
255.79 |
| Aug 05 2011 |
1315 |
243.67 |
| Aug 05 2011 |
1674 |
257.16 |
| Aug 05 2011 |
1811 |
245.88 |
| Jul 29 2011 |
1516 |
248.21 |
| Jul 29 2011 |
1094 |
231.19 |
| Jul 29 2011 |
1413 |
227.69 |
| Jul 22 2011 |
958 |
231.19 |
| Jul 22 2011 |
1388 |
248.21 |
| Jul 22 2011 |
1268 |
227.69 |
| Jul 15 2011 |
1352 |
250.79 |
| Jul 15 2011 |
1016 |
236.35 |
| Jul 15 2011 |
1418 |
236.64 |
| Jul 08 2011 |
610 |
211.65 |
| Jul 08 2011 |
1651 |
269.99 |
| Jul 08 2011 |
1330 |
232.55 |
| Jul 01 2011 |
283 |
241.27 |
| Jul 01 2011 |
445 |
211.11 |
| Jul 01 2011 |
1074 |
263.11 |
| Jul 01 2011 |
1040 |
235 |
| Jun 17 2011 |
452 |
211.11 |
| Jun 17 2011 |
866 |
248.95 |
| Jun 17 2011 |
283 |
241.27 |
| Jun 17 2011 |
1057 |
235 |
| Jun 10 2011 |
283 |
241.27 |
| Jun 10 2011 |
438 |
211.11 |
| Jun 10 2011 |
970 |
248.95 |
| Jun 10 2011 |
1110 |
235 |
| Jun 03 2011 |
392 |
211.11 |
| Jun 03 2011 |
886 |
248.95 |
| Jun 03 2011 |
283 |
241.27 |
| Jun 03 2011 |
1027 |
235 |
| May 29 2011 |
446 |
217.32 |
| May 29 2011 |
310 |
241.27 |
| May 29 2011 |
881 |
248.95 |
| May 29 2011 |
1122 |
240.2 |
| May 06 2011 |
449 |
241.27 |
| May 06 2011 |
784 |
244.24 |
| May 06 2011 |
604 |
218.22 |
| May 06 2011 |
1261 |
240.92 |
| Apr 22 2011 |
438 |
241.27 |
| Apr 22 2011 |
904 |
243.7 |
| Apr 22 2011 |
974 |
248.78 |
| Apr 22 2011 |
1379 |
243.15 |
| Apr 01 2011 |
1058 |
248.78 |
| Apr 01 2011 |
710 |
267.36 |
| Apr 01 2011 |
968 |
230.26 |
| Apr 01 2011 |
487 |
241.27 |
| Apr 01 2011 |
1487 |
243.15 |
| Oct 15 2010 |
1528 |
247.41 |
| Oct 15 2010 |
1298 |
247.91 |
| Oct 15 2010 |
747 |
241.27 |
| Oct 15 2010 |
1834 |
243.15 |
| Aug 15 2010 |
1480 |
247.03 |
| Aug 15 2010 |
1405 |
258.41 |
| Aug 15 2010 |
1724 |
238.87 |
| Aug 01 2010 |
1392 |
258.41 |
| Aug 01 2010 |
1371 |
247.03 |
| Aug 01 2010 |
1643 |
238.87 |
| Jul 15 2010 |
1357 |
266.41 |
| Jul 15 2010 |
1314 |
249.53 |
| Jul 15 2010 |
1754 |
255.86 |
| Jul 01 2010 |
1240 |
240.88 |
| Jul 01 2010 |
1155 |
248.56 |
| Jul 01 2010 |
1660 |
245.73 |
| Jun 15 2010 |
1156 |
248.56 |
| Jun 15 2010 |
1259 |
246.12 |
| Jun 15 2010 |
1609 |
245.73 |
| Jun 01 2010 |
1017 |
239.11 |
| Jun 01 2010 |
811 |
227.36 |
| Jun 01 2010 |
1486 |
246.81 |
| May 27 2010 |
1225 |
277.55 |
| May 27 2010 |
1421 |
290.94 |
| May 27 2010 |
1719 |
272.34 |
| May 15 2010 |
841 |
238.69 |
| May 15 2010 |
928 |
239.11 |
| May 15 2010 |
1498 |
254.35 |
| Apr 30 2010 |
885 |
239.11 |
| Apr 30 2010 |
1407 |
252.73 |
| Apr 15 2010 |
729 |
238.69 |
| Apr 15 2010 |
816 |
239.11 |
| Apr 15 2010 |
1329 |
252.73 |
| Apr 02 2010 |
692 |
239.11 |
| Apr 02 2010 |
509 |
238.69 |
| Apr 02 2010 |
1138 |
252.73 |
| Aug 30 2009 |
185 |
170.25 |
| Aug 30 2009 |
446 |
229.94 |
| Aug 30 2009 |
319 |
238.69 |
| Aug 30 2009 |
591 |
232.03 |
| Aug 15 2009 |
185 |
170.25 |
| Aug 15 2009 |
460 |
229.94 |
| Aug 15 2009 |
281 |
201.24 |
| Aug 15 2009 |
519 |
215.65 |
| Aug 01 2009 |
377 |
255.68 |
| Aug 01 2009 |
510 |
237.08 |
| Aug 01 2009 |
280 |
201.24 |
| Aug 01 2009 |
525 |
215.65 |
| Jul 15 2009 |
285 |
201.24 |
| Jul 15 2009 |
555 |
246.36 |
| Jul 15 2009 |
368 |
255.68 |
| Jul 15 2009 |
552 |
220.31 |
| Jul 01 2009 |
371 |
255.68 |
| Jul 01 2009 |
478 |
246.36 |
| Jul 01 2009 |
87 |
163.78 |
| Jul 01 2009 |
509 |
221.24 |
| Jun 15 2009 |
109 |
163.78 |
| Jun 15 2009 |
404 |
230.2 |
| Jun 15 2009 |
500 |
219.14 |
| Jun 01 2009 |
369 |
255.68 |
| Jun 01 2009 |
373 |
230.2 |
| Jun 01 2009 |
110 |
163.78 |
| Jun 01 2009 |
489 |
219.14 |
| May 15 2009 |
401 |
230.2 |
| May 15 2009 |
105 |
167.48 |
| May 15 2009 |
109 |
163.78 |
| May 15 2009 |
369 |
255.68 |
| May 15 2009 |
511 |
219.14 |
| May 01 2009 |
151 |
163.78 |
| May 01 2009 |
395 |
230.2 |
| May 01 2009 |
105 |
167.48 |
| May 01 2009 |
348 |
255.68 |
| May 01 2009 |
488 |
219.14 |
| Apr 15 2009 |
400 |
230.2 |
| Apr 15 2009 |
105 |
167.48 |
| Apr 15 2009 |
311 |
255.68 |
| Apr 15 2009 |
144 |
163.78 |
| Apr 15 2009 |
466 |
219.14 |
| Apr 01 2009 |
140 |
163.78 |
| Apr 01 2009 |
311 |
255.68 |
| Apr 01 2009 |
109 |
167.48 |
| Apr 01 2009 |
403 |
230.2 |
| Apr 01 2009 |
482 |
219.14 |
| Oct 14 2008 |
113 |
167.48 |
| Oct 14 2008 |
377 |
230.2 |
| Oct 14 2008 |
311 |
255.68 |
| Oct 14 2008 |
138 |
163.78 |
| Oct 14 2008 |
475 |
219.14 |
