| May 05 2017 |
10505 |
559.05 |
| Apr 28 2017 |
10542 |
559.05 |
| Apr 21 2017 |
10696 |
559.05 |
| Apr 14 2017 |
10912 |
559.05 |
| Apr 07 2017 |
10961 |
559.05 |
| Mar 31 2017 |
11405 |
559.05 |
| Mar 24 2017 |
11093 |
559.05 |
| Mar 17 2017 |
11275 |
559.05 |
| Mar 10 2017 |
11089 |
559.05 |
| Mar 03 2017 |
11195 |
559.05 |
| Feb 24 2017 |
11332 |
559.05 |
| Feb 17 2017 |
11200 |
559.05 |
| Feb 10 2017 |
11398 |
559.05 |
| Feb 03 2017 |
11350 |
559.05 |
| Jan 27 2017 |
11328 |
559.05 |
| Jan 20 2017 |
11355 |
559.05 |
| Jan 13 2017 |
11355 |
559.05 |
| Jan 06 2017 |
11355 |
559.05 |
| Dec 30 2016 |
11349 |
559.05 |
| Dec 23 2016 |
11349 |
559.05 |
| Dec 16 2016 |
11349 |
559.05 |
| Dec 09 2016 |
11354 |
559.05 |
| Dec 02 2016 |
11354 |
559.05 |
| Nov 25 2016 |
11343 |
559.05 |
| Nov 18 2016 |
11343 |
559.05 |
| Nov 11 2016 |
11343 |
559.05 |
| Nov 04 2016 |
11343 |
559.05 |
| Oct 28 2016 |
11334 |
559.05 |
| Oct 21 2016 |
11334 |
559.05 |
| Oct 14 2016 |
11345 |
559.05 |
| Oct 07 2016 |
11343 |
559.05 |
| Sep 30 2016 |
11393 |
559.05 |
| Sep 23 2016 |
11360 |
559.05 |
| Sep 16 2016 |
11355 |
559.05 |
| Sep 09 2016 |
11498 |
559.05 |
| Sep 02 2016 |
11699 |
559.05 |
| Aug 26 2016 |
11366 |
559.05 |
| Aug 19 2016 |
11581 |
559.05 |
| Aug 12 2016 |
11951 |
559.05 |
| Aug 12 2016 |
32380 |
559.05 |
| Aug 05 2016 |
12048 |
559.05 |
| Aug 05 2016 |
32494 |
559.05 |
| Jul 29 2016 |
12168 |
559.05 |
| Jul 29 2016 |
32767 |
559.05 |
| Jul 22 2016 |
12279 |
559.05 |
| Jul 22 2016 |
33014 |
559.05 |
| Jun 22 2016 |
12083 |
559.05 |
| Jun 22 2016 |
34104 |
559.05 |
| Jun 15 2016 |
12537 |
559.05 |
| Jun 15 2016 |
34515 |
559.05 |
| Jun 08 2016 |
12704 |
559.05 |
| Jun 08 2016 |
34708 |
559.05 |
| Jun 01 2016 |
12891 |
559.05 |
| Jun 01 2016 |
35000 |
559.05 |
| May 25 2016 |
12765 |
559.05 |
| May 25 2016 |
34785 |
559.05 |
| May 04 2016 |
2449 |
314.35 |
| May 04 2016 |
4282 |
314.35 |
| Apr 27 2016 |
2540 |
314.35 |
| Apr 27 2016 |
4348 |
314.35 |
| Apr 20 2016 |
2600 |
314.35 |
| Apr 20 2016 |
4461 |
314.35 |
| Apr 13 2016 |
2623 |
314.35 |
| Apr 13 2016 |
4476 |
314.35 |
| Apr 06 2016 |
2670 |
314.35 |
| Apr 06 2016 |
4530 |
314.35 |
| Mar 30 2016 |
2627 |
314.35 |
| Mar 30 2016 |
4495 |
314.35 |
| Mar 23 2016 |
2695 |
314.35 |
| Mar 23 2016 |
4580 |
314.35 |
| Mar 16 2016 |
2688 |
314.35 |
| Mar 16 2016 |
4534 |
314.35 |
| Mar 09 2016 |
2700 |
314.35 |
| Mar 09 2016 |
4553 |
314.35 |
| Mar 02 2016 |
2708 |
314.35 |
| Mar 02 2016 |
4527 |
314.35 |
| Feb 24 2016 |
2690 |
314.35 |
| Feb 24 2016 |
4526 |
314.35 |
| Feb 17 2016 |
2698 |
314.35 |
| Feb 17 2016 |
4571 |
314.35 |
| Feb 10 2016 |
2711 |
314.35 |
| Feb 10 2016 |
4595 |
314.35 |
| Feb 03 2016 |
2710 |
314.35 |
| Feb 03 2016 |
4613 |
314.35 |
| Jan 27 2016 |
2710 |
314.35 |
| Jan 27 2016 |
4618 |
314.35 |
| Jan 20 2016 |
2711 |
314.35 |
| Jan 20 2016 |
4623 |
314.35 |
| Jan 13 2016 |
2711 |
314.35 |
| Jan 13 2016 |
4626 |
314.35 |
| Jan 06 2016 |
2711 |
314.35 |
| Jan 06 2016 |
4627 |
314.35 |
| Dec 30 2015 |
2711 |
314.35 |
| Dec 30 2015 |
4629 |
314.35 |
| Dec 23 2015 |
2711 |
314.35 |
| Dec 23 2015 |
4629 |
314.35 |
| Dec 16 2015 |
2711 |
314.35 |
| Dec 16 2015 |
4629 |
314.35 |
| Dec 09 2015 |
2711 |
314.35 |
| Dec 09 2015 |
4631 |
314.35 |
| Dec 02 2015 |
2711 |
314.35 |
| Dec 02 2015 |
4631 |
314.35 |
| Nov 25 2015 |
2711 |
314.35 |
| Nov 25 2015 |
4631 |
314.35 |
| Nov 18 2015 |
2711 |
314.35 |
| Nov 18 2015 |
4631 |
314.35 |
| Nov 11 2015 |
2711 |
314.35 |
| Nov 11 2015 |
4631 |
314.35 |
| Nov 04 2015 |
2711 |
314.35 |
| Nov 04 2015 |
4631 |
314.35 |
| Oct 28 2015 |
2711 |
314.35 |
| Oct 28 2015 |
4624 |
314.35 |
| Oct 21 2015 |
2712 |
314.35 |
| Oct 21 2015 |
4631 |
314.35 |
| Oct 14 2015 |
2712 |
314.35 |
| Oct 14 2015 |
4631 |
314.35 |
| Oct 07 2015 |
2712 |
314.35 |
| Oct 07 2015 |
4630 |
314.35 |
| Sep 30 2015 |
2714 |
314.35 |
| Sep 30 2015 |
4629 |
314.35 |
| Sep 23 2015 |
2733 |
314.35 |
| Sep 23 2015 |
4655 |
314.35 |
| Sep 16 2015 |
2734 |
314.35 |
| Sep 16 2015 |
4669 |
314.35 |
| Sep 09 2015 |
2730 |
314.35 |
| Sep 09 2015 |
4671 |
314.35 |
| Sep 02 2015 |
2698 |
314.35 |
| Sep 02 2015 |
4654 |
314.35 |
| Aug 26 2015 |
2792 |
314.35 |
| Aug 26 2015 |
4736 |
314.35 |
| Aug 19 2015 |
2782 |
314.35 |
| Aug 19 2015 |
4816 |
314.35 |
| Aug 12 2015 |
2817 |
314.35 |
| Aug 12 2015 |
4831 |
314.35 |
| Aug 05 2015 |
2820 |
314.35 |
| Aug 05 2015 |
4850 |
314.35 |
| Jul 29 2015 |
2775 |
314.35 |
| Jul 29 2015 |
4897 |
314.35 |
| Jul 22 2015 |
2772 |
314.35 |
| Jul 22 2015 |
4884 |
314.35 |
| Jul 15 2015 |
2849 |
314.35 |
| Jul 15 2015 |
4992 |
314.35 |
| Jul 08 2015 |
2903 |
314.35 |
| Jul 08 2015 |
5063 |
314.35 |
| Jul 01 2015 |
2935 |
314.35 |
| Jul 01 2015 |
5108 |
314.35 |
| Jun 24 2015 |
2933 |
314.35 |
| Jun 24 2015 |
5184 |
314.35 |
| Jun 17 2015 |
3003 |
314.35 |
| Jun 17 2015 |
5268 |
314.35 |
| Jun 10 2015 |
2965 |
314.35 |
| Jun 10 2015 |
5213 |
314.35 |
| Jun 03 2015 |
2959 |
314.35 |
| Jun 03 2015 |
5311 |
314.35 |
| May 27 2015 |
2963 |
314.35 |
| May 27 2015 |
5278 |
314.35 |
| May 20 2015 |
2959 |
314.35 |
| May 20 2015 |
5321 |
314.35 |
| May 13 2015 |
2960 |
314.35 |
| May 13 2015 |
5357 |
314.35 |
| May 06 2015 |
4730 |
364.79 |
| May 06 2015 |
10482 |
364.79 |
| Apr 29 2015 |
4877 |
364.79 |
| Apr 29 2015 |
10593 |
364.79 |
| Apr 22 2015 |
4937 |
364.79 |
| Apr 22 2015 |
10674 |
364.79 |
| Apr 15 2015 |
4891 |
364.79 |
| Apr 15 2015 |
10694 |
364.79 |
| Apr 08 2015 |
4891 |
364.79 |
| Apr 08 2015 |
10701 |
364.79 |
| Apr 01 2015 |
4869 |
364.79 |
| Apr 01 2015 |
10878 |
364.79 |
| Mar 25 2015 |
4877 |
364.79 |
| Mar 25 2015 |
10577 |
364.79 |
| Mar 18 2015 |
4733 |
364.79 |
| Mar 18 2015 |
10397 |
364.79 |
| Mar 11 2015 |
4884 |
364.79 |
| Mar 11 2015 |
10765 |
364.79 |
| Mar 04 2015 |
4949 |
364.79 |
| Mar 04 2015 |
10872 |
364.79 |
| Feb 25 2015 |
4889 |
364.79 |
| Feb 25 2015 |
10900 |
364.79 |
| Feb 18 2015 |
4915 |
364.79 |
| Feb 18 2015 |
10983 |
364.79 |
| Feb 11 2015 |
4939 |
364.79 |
| Feb 11 2015 |
10992 |
364.79 |
| Feb 04 2015 |
4934 |
364.79 |
| Feb 04 2015 |
11004 |
364.79 |
| Jan 28 2015 |
4934 |
364.79 |
| Jan 28 2015 |
11010 |
364.79 |
| Jan 21 2015 |
4940 |
364.79 |
| Jan 21 2015 |
11019 |
364.79 |
| Jan 14 2015 |
4940 |
364.79 |
| Jan 14 2015 |
11037 |
364.79 |
| Jan 07 2015 |
4940 |
364.79 |
| Jan 07 2015 |
11025 |
364.79 |
| Dec 31 2014 |
4941 |
364.79 |
| Dec 31 2014 |
11024 |
364.79 |
| Dec 24 2014 |
4941 |
364.79 |
| Dec 24 2014 |
11024 |
364.79 |
| Dec 17 2014 |
4941 |
364.79 |
| Dec 17 2014 |
11019 |
364.79 |
| Dec 10 2014 |
4941 |
364.79 |
| Dec 10 2014 |
11019 |
364.79 |
| Dec 03 2014 |
4942 |
364.79 |
| Dec 03 2014 |
11019 |
364.79 |
| Nov 26 2014 |
4942 |
364.79 |
| Nov 26 2014 |
11019 |
364.79 |
| Nov 19 2014 |
4942 |
364.79 |
| Nov 19 2014 |
11019 |
364.79 |
| Nov 12 2014 |
4942 |
364.79 |
| Nov 12 2014 |
11019 |
364.79 |
| Nov 05 2014 |
4942 |
364.79 |
| Nov 05 2014 |
11019 |
364.79 |
| Oct 29 2014 |
4942 |
364.79 |
| Oct 29 2014 |
11018 |
364.79 |
| Oct 22 2014 |
4935 |
364.79 |
| Oct 22 2014 |
11032 |
364.79 |
| Oct 15 2014 |
4933 |
364.79 |
| Oct 15 2014 |
11012 |
364.79 |
| Oct 08 2014 |
4933 |
364.79 |
| Oct 08 2014 |
11014 |
364.79 |
| Oct 01 2014 |
4937 |
364.79 |
| Oct 01 2014 |
11026 |
364.79 |
| Sep 24 2014 |
4915 |
364.79 |
| Sep 24 2014 |
11016 |
364.79 |
| Sep 17 2014 |
4895 |
364.79 |
| Sep 17 2014 |
11015 |
364.79 |
| Sep 10 2014 |
4895 |
364.79 |
| Sep 10 2014 |
11027 |
364.79 |
| Sep 03 2014 |
4896 |
364.79 |
| Sep 03 2014 |
11081 |
364.79 |
| Aug 27 2014 |
4808 |
364.79 |
| Aug 27 2014 |
11073 |
364.79 |
| Aug 20 2014 |
4796 |
364.79 |
| Aug 20 2014 |
11089 |
364.79 |
| Aug 13 2014 |
4828 |
364.79 |
| Aug 13 2014 |
11142 |
364.79 |
| Aug 06 2014 |
4808 |
364.79 |
| Aug 06 2014 |
11179 |
364.79 |
| Jul 30 2014 |
4879 |
364.79 |
| Jul 30 2014 |
11247 |
364.79 |
| Jul 23 2014 |
4783 |
364.79 |
| Jul 23 2014 |
11232 |
364.79 |
| Jul 16 2014 |
4876 |
364.79 |
| Jul 16 2014 |
11202 |
364.79 |
| Jul 09 2014 |
4753 |
364.79 |
| Jul 09 2014 |
11197 |
364.79 |
| Jul 02 2014 |
4894 |
364.79 |
| Jul 02 2014 |
11322 |
364.79 |
| Jun 25 2014 |
4749 |
364.79 |
| Jun 25 2014 |
11316 |
364.79 |
| Jun 18 2014 |
4728 |
364.79 |
| Jun 18 2014 |
11376 |
364.79 |
| Jun 11 2014 |
4948 |
364.79 |
| Jun 11 2014 |
11500 |
364.79 |
| Jun 04 2014 |
4999 |
364.79 |
| Jun 04 2014 |
11617 |
364.79 |
| May 28 2014 |
2827 |
309.26 |
| May 28 2014 |
5817 |
309.26 |
| May 21 2014 |
2830 |
309.26 |
| May 21 2014 |
5858 |
309.26 |
| May 14 2014 |
2874 |
309.26 |
| May 14 2014 |
5897 |
309.26 |
