| Aug 12 2015 |
1982 |
290.89 |
| Aug 12 2015 |
3066 |
290.89 |
| Aug 05 2015 |
1991 |
290.89 |
| Aug 05 2015 |
3104 |
290.89 |
| Jul 29 2015 |
2370 |
302.93 |
| Jul 29 2015 |
3985 |
302.93 |
| Jul 22 2015 |
2372 |
302.93 |
| Jul 22 2015 |
3950 |
302.93 |
| Jul 15 2015 |
2452 |
302.93 |
| Jul 15 2015 |
4050 |
302.93 |
| Jul 08 2015 |
2510 |
302.93 |
| Jul 08 2015 |
4145 |
302.93 |
| Jul 01 2015 |
2542 |
302.93 |
| Jul 01 2015 |
4183 |
302.93 |
| Jun 24 2015 |
2541 |
302.93 |
| Jun 24 2015 |
4258 |
302.93 |
| Jun 17 2015 |
2612 |
302.93 |
| Jun 17 2015 |
4349 |
302.93 |
| Jun 10 2015 |
2562 |
302.93 |
| Jun 10 2015 |
4267 |
302.93 |
| Jun 03 2015 |
2560 |
302.93 |
| Jun 03 2015 |
4351 |
302.93 |
| May 27 2015 |
2565 |
302.93 |
| May 27 2015 |
4329 |
302.93 |
| May 20 2015 |
2559 |
302.93 |
| May 20 2015 |
4385 |
302.93 |
| May 13 2015 |
2563 |
302.93 |
| May 13 2015 |
4407 |
302.93 |
| May 06 2015 |
2876 |
316.57 |
| May 06 2015 |
5362 |
316.57 |
| Apr 29 2015 |
2963 |
316.57 |
| Apr 29 2015 |
5483 |
316.57 |
| Apr 22 2015 |
2974 |
316.57 |
| Apr 22 2015 |
5503 |
316.57 |
| Apr 15 2015 |
2956 |
316.57 |
| Apr 15 2015 |
5566 |
316.57 |
| Apr 08 2015 |
2957 |
316.57 |
| Apr 08 2015 |
5608 |
316.57 |
| Apr 01 2015 |
2945 |
316.57 |
| Apr 01 2015 |
5696 |
316.57 |
| Mar 25 2015 |
2971 |
316.57 |
| Mar 25 2015 |
5539 |
316.57 |
| Mar 18 2015 |
2923 |
316.57 |
| Mar 18 2015 |
5485 |
316.57 |
| Mar 11 2015 |
3003 |
316.57 |
| Mar 11 2015 |
5713 |
316.57 |
| Mar 04 2015 |
3034 |
316.57 |
| Mar 04 2015 |
5763 |
316.57 |
| Feb 25 2015 |
3021 |
316.57 |
| Feb 25 2015 |
5801 |
316.57 |
| Feb 18 2015 |
3034 |
316.57 |
| Feb 18 2015 |
5882 |
316.57 |
| Feb 11 2015 |
3051 |
316.57 |
| Feb 11 2015 |
5909 |
316.57 |
| Feb 04 2015 |
3054 |
316.57 |
| Feb 04 2015 |
5924 |
316.57 |
| Jan 28 2015 |
3054 |
316.57 |
| Jan 28 2015 |
5938 |
316.57 |
| Jan 21 2015 |
3055 |
316.57 |
| Jan 21 2015 |
5958 |
316.57 |
| Jan 14 2015 |
3055 |
316.57 |
| Jan 14 2015 |
5971 |
316.57 |
| Jan 07 2015 |
3055 |
316.57 |
| Jan 07 2015 |
5966 |
316.57 |
| Dec 31 2014 |
3056 |
316.57 |
| Dec 31 2014 |
5965 |
316.57 |
| Dec 24 2014 |
3056 |
316.57 |
| Dec 24 2014 |
5965 |
316.57 |
| Dec 17 2014 |
3056 |
316.57 |
| Dec 17 2014 |
5963 |
316.57 |
| Dec 10 2014 |
3056 |
316.57 |
| Dec 10 2014 |
5963 |
316.57 |
| Dec 03 2014 |
3057 |
316.57 |
| Dec 03 2014 |
5963 |
316.57 |
| Nov 26 2014 |
3057 |
316.57 |
| Nov 26 2014 |
5963 |
316.57 |
| Nov 19 2014 |
3056 |
316.57 |
| Nov 19 2014 |
5962 |
316.57 |
| Nov 12 2014 |
3056 |
316.57 |
| Nov 12 2014 |
5962 |
316.57 |
| Nov 05 2014 |
3056 |
316.57 |
| Nov 05 2014 |
5962 |
316.57 |
| Oct 29 2014 |
3056 |
316.57 |
| Oct 29 2014 |
5962 |
316.57 |
| Oct 22 2014 |
3052 |
316.57 |
| Oct 22 2014 |
5973 |
316.57 |
| Oct 15 2014 |
3052 |
316.57 |
| Oct 15 2014 |
5968 |
316.57 |
| Oct 08 2014 |
3054 |
316.57 |
| Oct 08 2014 |
5985 |
316.57 |
| Oct 01 2014 |
3052 |
316.57 |
| Oct 01 2014 |
5994 |
316.57 |
| Sep 24 2014 |
3035 |
316.57 |
| Sep 24 2014 |
5977 |
316.57 |
| Sep 17 2014 |
3028 |
316.57 |
| Sep 17 2014 |
6007 |
316.57 |
| Sep 10 2014 |
3026 |
316.57 |
| Sep 10 2014 |
6007 |
316.57 |
| Sep 03 2014 |
3028 |
316.57 |
| Sep 03 2014 |
6024 |
316.57 |
| Aug 27 2014 |
2970 |
316.57 |
| Aug 27 2014 |
6021 |
316.57 |
| Aug 20 2014 |
2958 |
316.57 |
| Aug 20 2014 |
6030 |
316.57 |
| Aug 13 2014 |
3442 |
329.4 |
| Aug 13 2014 |
7312 |
329.4 |
| Aug 06 2014 |
3974 |
343.85 |
| Aug 06 2014 |
8753 |
343.85 |
| Jul 30 2014 |
4035 |
343.85 |
| Jul 30 2014 |
8844 |
343.85 |
| Jul 23 2014 |
3965 |
343.85 |
| Jul 23 2014 |
8848 |
343.85 |
| Jul 16 2014 |
4052 |
343.85 |
| Jul 16 2014 |
8822 |
343.85 |
| Jul 09 2014 |
3940 |
343.85 |
| Jul 09 2014 |
8798 |
343.85 |
| Jul 02 2014 |
4083 |
343.85 |
| Jul 02 2014 |
8917 |
343.85 |
| Jun 25 2014 |
3936 |
343.85 |
| Jun 25 2014 |
8879 |
343.85 |
| Jun 18 2014 |
3929 |
343.85 |
| Jun 18 2014 |
8934 |
343.85 |
| Jun 11 2014 |
4116 |
343.85 |
| Jun 11 2014 |
9051 |
343.85 |
| Jun 04 2014 |
4139 |
343.85 |
| Jun 04 2014 |
9133 |
343.85 |
| May 28 2014 |
4168 |
343.85 |
| May 28 2014 |
9160 |
343.85 |
| May 21 2014 |
4156 |
343.85 |
| May 21 2014 |
9192 |
343.85 |
| May 14 2014 |
4213 |
343.85 |
| May 14 2014 |
9241 |
343.85 |
