| Jun 02 2017 |
24683 |
656.49 |
| Jun 02 2017 |
33696 |
656.49 |
| May 26 2017 |
24764 |
656.49 |
| May 26 2017 |
33877 |
656.49 |
| May 19 2017 |
25469 |
656.49 |
| May 19 2017 |
34373 |
656.49 |
| May 12 2017 |
25610 |
656.49 |
| May 12 2017 |
34524 |
656.49 |
| May 05 2017 |
25568 |
656.49 |
| May 05 2017 |
34444 |
656.49 |
| Apr 28 2017 |
25244 |
656.49 |
| Apr 28 2017 |
34001 |
656.49 |
| Apr 21 2017 |
25646 |
656.49 |
| Apr 21 2017 |
34483 |
656.49 |
| Apr 14 2017 |
25955 |
656.49 |
| Apr 14 2017 |
34477 |
656.49 |
| Apr 07 2017 |
25771 |
656.49 |
| Apr 07 2017 |
34154 |
656.49 |
| Mar 31 2017 |
25809 |
656.49 |
| Mar 31 2017 |
34369 |
656.49 |
| Mar 24 2017 |
25292 |
656.49 |
| Mar 24 2017 |
33802 |
656.49 |
| Mar 17 2017 |
25696 |
656.49 |
| Mar 17 2017 |
34031 |
656.49 |
| Mar 10 2017 |
25709 |
656.49 |
| Mar 10 2017 |
34058 |
656.49 |
| Mar 03 2017 |
25418 |
656.49 |
| Mar 03 2017 |
33782 |
656.49 |
| Feb 24 2017 |
25614 |
656.49 |
| Feb 24 2017 |
33745 |
656.49 |
| Feb 17 2017 |
25514 |
656.49 |
| Feb 17 2017 |
33666 |
656.49 |
| Feb 10 2017 |
25847 |
656.49 |
| Feb 10 2017 |
33826 |
656.49 |
| Feb 03 2017 |
25788 |
656.49 |
| Feb 03 2017 |
33759 |
656.49 |
| Jan 27 2017 |
25780 |
656.49 |
| Jan 27 2017 |
33759 |
656.49 |
| Jan 20 2017 |
25732 |
656.49 |
| Jan 20 2017 |
33723 |
656.49 |
| Jan 13 2017 |
25703 |
656.49 |
| Jan 13 2017 |
33711 |
656.49 |
| Jan 06 2017 |
25703 |
656.49 |
| Jan 06 2017 |
33719 |
656.49 |
| Dec 30 2016 |
25704 |
656.49 |
| Dec 30 2016 |
33729 |
656.49 |
| Dec 23 2016 |
25704 |
656.49 |
| Dec 23 2016 |
33729 |
656.49 |
| Dec 16 2016 |
25704 |
656.49 |
| Dec 16 2016 |
33720 |
656.49 |
| Dec 09 2016 |
25693 |
656.49 |
| Dec 09 2016 |
33715 |
656.49 |
| Dec 02 2016 |
25693 |
656.49 |
| Dec 02 2016 |
33716 |
656.49 |
| Nov 25 2016 |
25693 |
656.49 |
| Nov 25 2016 |
33712 |
656.49 |
| Nov 18 2016 |
25693 |
656.49 |
| Nov 18 2016 |
33712 |
656.49 |
| Nov 11 2016 |
25636 |
656.49 |
| Nov 11 2016 |
33667 |
656.49 |
| Nov 04 2016 |
25636 |
656.49 |
| Nov 04 2016 |
33667 |
656.49 |
| Oct 28 2016 |
25643 |
656.49 |
| Oct 28 2016 |
33674 |
656.49 |
| Oct 21 2016 |
25674 |
656.49 |
| Oct 21 2016 |
33694 |
656.49 |
| Oct 14 2016 |
25694 |
656.49 |
| Oct 14 2016 |
33639 |
656.49 |
| Oct 07 2016 |
25740 |
656.49 |
| Oct 07 2016 |
33694 |
656.49 |
| Sep 30 2016 |
25759 |
656.49 |
| Sep 30 2016 |
33739 |
656.49 |
| Sep 23 2016 |
25422 |
656.49 |
| Sep 23 2016 |
33586 |
656.49 |
| Sep 16 2016 |
25301 |
656.49 |
| Sep 16 2016 |
33588 |
656.49 |
| Sep 09 2016 |
25442 |
656.49 |
| Sep 09 2016 |
33744 |
656.49 |
| Sep 02 2016 |
25490 |
656.49 |
| Sep 02 2016 |
33886 |
656.49 |
| Aug 26 2016 |
25307 |
656.49 |
| Aug 26 2016 |
33700 |
656.49 |
| Aug 19 2016 |
25305 |
656.49 |
| Aug 19 2016 |
33693 |
656.49 |
| Aug 12 2016 |
25351 |
656.49 |
| Aug 12 2016 |
36406 |
656.49 |
| Aug 05 2016 |
25413 |
656.49 |
| Aug 05 2016 |
36560 |
656.49 |
| Jul 29 2016 |
25301 |
656.49 |
| Jul 29 2016 |
36859 |
656.49 |
| Jul 22 2016 |
25427 |
656.49 |
| Jul 22 2016 |
37094 |
656.49 |
| Jun 22 2016 |
25809 |
656.49 |
| Jun 22 2016 |
38186 |
656.49 |
| Jun 15 2016 |
26188 |
656.49 |
| Jun 15 2016 |
38681 |
656.49 |
| Jun 08 2016 |
26317 |
656.49 |
| Jun 08 2016 |
38891 |
656.49 |
| Jun 01 2016 |
2007 |
298.47 |
| Jun 01 2016 |
3159 |
298.47 |
| May 25 2016 |
2002 |
298.47 |
| May 25 2016 |
3202 |
298.47 |
| May 18 2016 |
1990 |
298.47 |
| May 18 2016 |
3230 |
298.47 |
| May 11 2016 |
1913 |
298.47 |
| May 11 2016 |
3204 |
298.47 |
| May 04 2016 |
2330 |
310.73 |
| May 04 2016 |
4043 |
310.73 |
| Apr 27 2016 |
2415 |
310.73 |
| Apr 27 2016 |
4109 |
310.73 |
| Apr 20 2016 |
2475 |
310.73 |
| Apr 20 2016 |
4192 |
310.73 |
| Apr 13 2016 |
2489 |
310.73 |
| Apr 13 2016 |
4205 |
310.73 |
| Apr 06 2016 |
2536 |
310.73 |
| Apr 06 2016 |
4258 |
310.73 |
| Mar 30 2016 |
2495 |
310.73 |
| Mar 30 2016 |
4221 |
310.73 |
| Mar 23 2016 |
2568 |
310.73 |
| Mar 23 2016 |
4300 |
310.73 |
| Mar 16 2016 |
2561 |
310.73 |
| Mar 16 2016 |
4262 |
310.73 |
| Mar 09 2016 |
2582 |
310.73 |
| Mar 09 2016 |
4288 |
310.73 |
| Mar 02 2016 |
2590 |
310.73 |
| Mar 02 2016 |
4254 |
310.73 |
| Feb 24 2016 |
2573 |
310.73 |
| Feb 24 2016 |
4243 |
310.73 |
| Feb 17 2016 |
2580 |
310.73 |
| Feb 17 2016 |
4284 |
310.73 |
| Feb 10 2016 |
2596 |
310.73 |
| Feb 10 2016 |
4308 |
310.73 |
| Feb 03 2016 |
2594 |
310.73 |
| Feb 03 2016 |
4328 |
310.73 |
| Jan 27 2016 |
2594 |
310.73 |
| Jan 27 2016 |
4334 |
310.73 |
| Jan 20 2016 |
2596 |
310.73 |
| Jan 20 2016 |
4341 |
310.73 |
| Jan 13 2016 |
2596 |
310.73 |
| Jan 13 2016 |
4344 |
310.73 |
| Jan 06 2016 |
2596 |
310.73 |
| Jan 06 2016 |
4345 |
310.73 |
| Dec 30 2015 |
2598 |
310.73 |
| Dec 30 2015 |
4349 |
310.73 |
| Dec 23 2015 |
2598 |
310.73 |
| Dec 23 2015 |
4349 |
310.73 |
| Dec 16 2015 |
2598 |
310.73 |
| Dec 16 2015 |
4349 |
310.73 |
| Dec 09 2015 |
2598 |
310.73 |
| Dec 09 2015 |
4350 |
310.73 |
| Dec 02 2015 |
2598 |
310.73 |
| Dec 02 2015 |
4350 |
310.73 |
| Nov 25 2015 |
2598 |
310.73 |
| Nov 25 2015 |
4350 |
310.73 |
| Nov 18 2015 |
2598 |
310.73 |
| Nov 18 2015 |
4350 |
310.73 |
| Nov 11 2015 |
2598 |
310.73 |
| Nov 11 2015 |
4352 |
310.73 |
| Nov 04 2015 |
2598 |
310.73 |
| Nov 04 2015 |
4352 |
310.73 |
| Oct 28 2015 |
2598 |
310.73 |
| Oct 28 2015 |
4348 |
310.73 |
| Oct 21 2015 |
2599 |
310.73 |
| Oct 21 2015 |
4353 |
310.73 |
| Oct 14 2015 |
2599 |
310.73 |
| Oct 14 2015 |
4353 |
310.73 |
| Oct 07 2015 |
2599 |
310.73 |
| Oct 07 2015 |
4355 |
310.73 |
| Sep 30 2015 |
2598 |
310.73 |
| Sep 30 2015 |
4353 |
310.73 |
| Sep 23 2015 |
2619 |
310.73 |
| Sep 23 2015 |
4379 |
310.73 |
| Sep 16 2015 |
2620 |
310.73 |
| Sep 16 2015 |
4389 |
310.73 |
| Sep 09 2015 |
2617 |
310.73 |
| Sep 09 2015 |
4398 |
310.73 |
| Sep 02 2015 |
2585 |
310.73 |
| Sep 02 2015 |
4377 |
310.73 |
| Aug 26 2015 |
2670 |
310.73 |
| Aug 26 2015 |
4454 |
310.73 |
| Aug 19 2015 |
2662 |
310.73 |
| Aug 19 2015 |
4530 |
310.73 |
| Aug 12 2015 |
2693 |
310.73 |
| Aug 12 2015 |
4542 |
310.73 |
| Aug 05 2015 |
2697 |
310.73 |
| Aug 05 2015 |
4559 |
310.73 |
| Jul 29 2015 |
2659 |
310.73 |
| Jul 29 2015 |
4597 |
310.73 |
| Jul 22 2015 |
2660 |
310.73 |
| Jul 22 2015 |
4580 |
310.73 |
| Jul 15 2015 |
2739 |
310.73 |
| Jul 15 2015 |
4689 |
310.73 |
| Jul 08 2015 |
2794 |
310.73 |
| Jul 08 2015 |
4760 |
310.73 |
| Jul 01 2015 |
2830 |
310.73 |
| Jul 01 2015 |
4803 |
310.73 |
| Jun 24 2015 |
3089 |
318.26 |
| Jun 24 2015 |
5510 |
318.26 |
| Jun 17 2015 |
2963 |
312.83 |
| Jun 17 2015 |
5138 |
312.83 |
| Jun 10 2015 |
3084 |
317.46 |
| Jun 10 2015 |
5466 |
317.46 |
| Jun 03 2015 |
3075 |
317.46 |
| Jun 03 2015 |
5577 |
317.46 |
| May 27 2015 |
3076 |
317.46 |
| May 27 2015 |
5535 |
317.46 |
| May 20 2015 |
3070 |
317.46 |
| May 20 2015 |
5584 |
317.46 |
| May 13 2015 |
3071 |
317.46 |
| May 13 2015 |
5620 |
317.46 |
| May 06 2015 |
3261 |
327.3 |
| May 06 2015 |
6370 |
327.3 |
| Apr 29 2015 |
3359 |
327.3 |
| Apr 29 2015 |
6468 |
327.3 |
| Apr 22 2015 |
3376 |
327.3 |
| Apr 22 2015 |
6491 |
327.3 |
| Apr 15 2015 |
3349 |
327.3 |
| Apr 15 2015 |
6556 |
327.3 |
| Apr 08 2015 |
3348 |
327.3 |
| Apr 08 2015 |
6599 |
327.3 |
| Apr 01 2015 |
3324 |
327.3 |
| Apr 01 2015 |
6705 |
327.3 |
| Mar 25 2015 |
3350 |
327.3 |
| Mar 25 2015 |
6532 |
327.3 |
| Mar 18 2015 |
3292 |
327.3 |
| Mar 18 2015 |
6463 |
327.3 |
| Mar 11 2015 |
3371 |
327.3 |
| Mar 11 2015 |
6721 |
327.3 |
| Mar 04 2015 |
3409 |
327.3 |
| Mar 04 2015 |
6789 |
327.3 |
| Feb 25 2015 |
3374 |
327.3 |
| Feb 25 2015 |
6812 |
327.3 |
| Feb 18 2015 |
3396 |
327.3 |
| Feb 18 2015 |
6893 |
327.3 |
| Feb 11 2015 |
3419 |
327.3 |
| Feb 11 2015 |
6914 |
327.3 |
| Feb 04 2015 |
3419 |
327.3 |
| Feb 04 2015 |
6930 |
327.3 |
| Jan 28 2015 |
3419 |
327.3 |
| Jan 28 2015 |
6951 |
327.3 |
| Jan 21 2015 |
3420 |
327.3 |
| Jan 21 2015 |
6973 |
327.3 |
| Jan 14 2015 |
3420 |
327.3 |
| Jan 14 2015 |
6984 |
327.3 |
| Jan 07 2015 |
3420 |
327.3 |
| Jan 07 2015 |
6980 |
327.3 |
| Dec 31 2014 |
3425 |
327.3 |
| Dec 31 2014 |
6983 |
327.3 |
| Dec 24 2014 |
3425 |
327.3 |
| Dec 24 2014 |
6983 |
327.3 |
| Dec 17 2014 |
3425 |
327.3 |
| Dec 17 2014 |
6983 |
327.3 |
| Dec 10 2014 |
3425 |
327.3 |
| Dec 10 2014 |
6983 |
327.3 |
| Dec 03 2014 |
3426 |
327.3 |
| Dec 03 2014 |
6983 |
327.3 |
| Nov 26 2014 |
3426 |
327.3 |
| Nov 26 2014 |
6983 |
327.3 |
| Nov 19 2014 |
3426 |
327.3 |
| Nov 19 2014 |
6982 |
327.3 |
| Nov 12 2014 |
3426 |
327.3 |
| Nov 12 2014 |
6982 |
327.3 |
| Nov 05 2014 |
3426 |
327.3 |
| Nov 05 2014 |
6982 |
327.3 |
| Oct 29 2014 |
3426 |
327.3 |
| Oct 29 2014 |
6982 |
327.3 |
| Oct 22 2014 |
3425 |
327.3 |
| Oct 22 2014 |
6990 |
327.3 |
| Oct 15 2014 |
3425 |
327.3 |
| Oct 15 2014 |
6987 |
327.3 |
| Oct 08 2014 |
3425 |
327.3 |
| Oct 08 2014 |
6995 |
327.3 |
| Oct 01 2014 |
3421 |
327.3 |
| Oct 01 2014 |
7003 |
327.3 |
| Sep 24 2014 |
3400 |
327.3 |
| Sep 24 2014 |
6989 |
327.3 |
| Sep 17 2014 |
3393 |
327.3 |
| Sep 17 2014 |
6994 |
327.3 |
| Sep 10 2014 |
3389 |
327.3 |
| Sep 10 2014 |
6988 |
327.3 |
| Sep 03 2014 |
3392 |
327.3 |
| Sep 03 2014 |
7033 |
327.3 |
| Aug 27 2014 |
3333 |
327.3 |
| Aug 27 2014 |
7027 |
327.3 |
| Aug 20 2014 |
3327 |
327.3 |
| Aug 20 2014 |
7046 |
327.3 |
| Aug 13 2014 |
3372 |
327.3 |
| Aug 13 2014 |
7105 |
327.3 |
| Aug 06 2014 |
3352 |
327.3 |
| Aug 06 2014 |
7124 |
327.3 |
| Jul 30 2014 |
3426 |
327.3 |
| Jul 30 2014 |
7178 |
327.3 |
| Jul 23 2014 |
3366 |
327.3 |
| Jul 23 2014 |
7200 |
327.3 |
| Jul 16 2014 |
3437 |
327.3 |
| Jul 16 2014 |
7164 |
327.3 |
| Jul 09 2014 |
3336 |
327.3 |
| Jul 09 2014 |
7136 |
327.3 |
| Jul 02 2014 |
3347 |
324.52 |
| Jul 02 2014 |
6985 |
324.52 |
| Jun 25 2014 |
4258 |
352.49 |
| Jun 25 2014 |
9878 |
352.49 |
| Jun 18 2014 |
4237 |
352.49 |
| Jun 18 2014 |
9912 |
352.49 |
| Jun 11 2014 |
4429 |
352.49 |
| Jun 11 2014 |
10030 |
352.49 |
| Jun 04 2014 |
4462 |
352.49 |
| Jun 04 2014 |
10106 |
352.49 |
| May 28 2014 |
4497 |
352.49 |
| May 28 2014 |
10107 |
352.49 |
| May 21 2014 |
4486 |
352.49 |
| May 21 2014 |
10168 |
352.49 |
| May 14 2014 |
4546 |
352.49 |
| May 14 2014 |
10223 |
352.49 |
