| Jun 23 2026 |
136 |
112.6 |
| Jun 16 2026 |
136 |
112.6 |
| Jun 09 2026 |
135 |
112.6 |
| Jun 02 2026 |
135 |
112.6 |
| May 26 2026 |
130 |
112.6 |
| May 19 2026 |
122 |
112.6 |
| May 12 2026 |
120 |
112.6 |
| May 05 2026 |
119 |
112.6 |
| Apr 28 2026 |
118 |
112.6 |
| Apr 21 2026 |
117 |
112.6 |
| Apr 14 2026 |
107 |
112.6 |
| Apr 07 2026 |
103 |
112.6 |
| Mar 31 2026 |
103 |
112.6 |
| Mar 24 2026 |
99 |
112.6 |
| Mar 17 2026 |
92 |
112.6 |
| Mar 10 2026 |
89 |
112.6 |
| Mar 03 2026 |
86 |
112.6 |
| Feb 24 2026 |
82 |
112.6 |
| Feb 17 2026 |
78 |
112.6 |
| Feb 10 2026 |
76 |
112.6 |
| Feb 03 2026 |
75 |
112.6 |
| Jan 27 2026 |
74 |
112.6 |
| Jan 20 2026 |
74 |
112.6 |
| Jan 13 2026 |
74 |
112.6 |
| Jan 06 2026 |
74 |
112.6 |
| Dec 30 2025 |
74 |
112.6 |
| Dec 23 2025 |
74 |
112.6 |
| Dec 16 2025 |
74 |
112.6 |
| Dec 09 2025 |
74 |
112.6 |
| Dec 02 2025 |
74 |
112.6 |
| Nov 25 2025 |
74 |
112.6 |
| Nov 18 2025 |
74 |
112.6 |
| Nov 11 2025 |
74 |
112.6 |
| Nov 04 2025 |
74 |
112.6 |
| Oct 28 2025 |
73 |
112.6 |
| Oct 21 2025 |
73 |
112.6 |
| Oct 14 2025 |
73 |
112.6 |
| Oct 07 2025 |
65 |
112.6 |
| Sep 30 2025 |
54 |
112.6 |
| Sep 23 2025 |
53 |
112.6 |
| Sep 16 2025 |
68 |
114.21 |
| Sep 09 2025 |
123 |
117.57 |
| Sep 02 2025 |
117 |
117.57 |
| Aug 26 2025 |
299 |
125.43 |
| Aug 19 2025 |
297 |
125.43 |
| Aug 12 2025 |
281 |
125.43 |
| Aug 05 2025 |
249 |
125.43 |
| Jul 29 2025 |
249 |
125.43 |
| Jul 22 2025 |
249 |
125.43 |
| Jul 15 2025 |
252 |
125.43 |
| Jul 08 2025 |
371 |
129.49 |
| Jul 01 2025 |
379 |
129.49 |
| Jun 24 2025 |
433 |
131.82 |
| Jun 17 2025 |
420 |
131.82 |
| Jun 10 2025 |
403 |
131.82 |
| Jun 03 2025 |
505 |
135.67 |
| May 27 2025 |
492 |
135.67 |
| May 20 2025 |
481 |
135.67 |
| May 13 2025 |
465 |
135.67 |
| May 06 2025 |
548 |
138.97 |
| Apr 29 2025 |
562 |
138.97 |
| Apr 22 2025 |
547 |
138.97 |
| Apr 15 2025 |
543 |
138.97 |
| Apr 08 2025 |
513 |
138.97 |
| Apr 01 2025 |
509 |
138.97 |
| Mar 25 2025 |
504 |
138.97 |
| Mar 18 2025 |
489 |
138.97 |
| Mar 11 2025 |
484 |
138.97 |
| Mar 04 2025 |
474 |
138.97 |
| Feb 25 2025 |
475 |
138.97 |
| Feb 18 2025 |
477 |
138.97 |
| Feb 11 2025 |
473 |
138.97 |
| Feb 04 2025 |
471 |
138.97 |
| Jan 29 2025 |
471 |
138.97 |
| Jan 22 2025 |
474 |
138.97 |
| Jan 15 2025 |
474 |
138.97 |
| Jan 08 2025 |
474 |
138.97 |
| Jan 01 2025 |
474 |
138.97 |
| Dec 25 2024 |
474 |
138.97 |
| Dec 18 2024 |
474 |
138.97 |
| Dec 11 2024 |
472 |
138.97 |
| Dec 04 2024 |
472 |
138.97 |
| Nov 27 2024 |
472 |
138.97 |
| Nov 20 2024 |
474 |
138.97 |
| Nov 13 2024 |
475 |
138.97 |
| Nov 06 2024 |
475 |
138.97 |
| Oct 30 2024 |
475 |
138.97 |
| Oct 23 2024 |
476 |
138.97 |
| Oct 16 2024 |
483 |
138.97 |
| Oct 09 2024 |
491 |
138.97 |
| Apr 17 2024 |
95 |
158.86 |
| Apr 10 2024 |
95 |
158.86 |
| Apr 03 2024 |
100 |
158.86 |
| Mar 27 2024 |
100 |
158.86 |
| Mar 21 2024 |
100 |
158.86 |
| Mar 14 2024 |
100 |
158.86 |
| Mar 07 2024 |
100 |
158.86 |
| Feb 29 2024 |
100 |
158.86 |
| Feb 22 2024 |
100 |
158.86 |
| Feb 15 2024 |
100 |
158.86 |
| Feb 08 2024 |
100 |
158.86 |
| Feb 01 2024 |
100 |
158.86 |
| Jan 25 2024 |
100 |
158.86 |
| Jan 18 2024 |
100 |
158.86 |
| Jan 11 2024 |
100 |
158.86 |
| Jan 04 2024 |
100 |
158.86 |
| Dec 28 2023 |
100 |
158.86 |
| Dec 21 2023 |
100 |
158.86 |
| Dec 14 2023 |
100 |
158.86 |
| Dec 07 2023 |
100 |
158.86 |
| Nov 30 2023 |
100 |
158.86 |
| Nov 23 2023 |
102 |
158.86 |
| Nov 16 2023 |
73 |
158.86 |
| Nov 09 2023 |
80 |
158.86 |
| Nov 02 2023 |
80 |
158.86 |
| Oct 26 2023 |
80 |
158.86 |
| Oct 19 2023 |
80 |
158.86 |
| Oct 12 2023 |
79 |
158.86 |
| Oct 05 2023 |
79 |
158.86 |
| Sep 28 2023 |
82 |
158.86 |
| Sep 21 2023 |
83 |
158.86 |
| Sep 14 2023 |
82 |
158.86 |
| Sep 07 2023 |
82 |
158.86 |
| Aug 31 2023 |
82 |
158.86 |
| Aug 24 2023 |
82 |
158.86 |
| Aug 17 2023 |
82 |
158.86 |
| Aug 10 2023 |
82 |
158.86 |
| Aug 03 2023 |
82 |
158.86 |
| Jul 27 2023 |
82 |
158.86 |
| Jul 20 2023 |
75 |
158.86 |
| Jul 13 2023 |
75 |
158.86 |
| Jul 06 2023 |
75 |
158.86 |
| Jun 29 2023 |
75 |
158.86 |
| Jun 22 2023 |
75 |
158.86 |
| Jun 15 2023 |
56 |
158.86 |
| Jun 08 2023 |
56 |
158.86 |
| Jun 01 2023 |
54 |
158.86 |
| May 25 2023 |
54 |
158.86 |
| May 18 2023 |
54 |
158.86 |
| May 11 2023 |
52 |
158.86 |
| May 04 2023 |
52 |
158.86 |
| Apr 27 2023 |
53 |
158.86 |
| Apr 20 2023 |
49 |
158.86 |
| Apr 13 2023 |
52 |
158.86 |
| Apr 06 2023 |
55 |
158.86 |
| Mar 30 2023 |
55 |
158.86 |
| Mar 23 2023 |
55 |
158.86 |
| Mar 16 2023 |
55 |
158.86 |
| Mar 09 2023 |
55 |
158.86 |
| Mar 02 2023 |
55 |
158.86 |
| Feb 23 2023 |
55 |
158.86 |
| Feb 16 2023 |
55 |
158.86 |
| Feb 09 2023 |
55 |
158.86 |
| Feb 02 2023 |
55 |
158.86 |
| Jan 26 2023 |
55 |
158.86 |
| Jan 19 2023 |
55 |
158.86 |
| Jan 12 2023 |
55 |
158.86 |
| Jan 05 2023 |
55 |
158.86 |
| Dec 29 2022 |
55 |
158.86 |
| Dec 22 2022 |
55 |
158.86 |
| Dec 15 2022 |
55 |
158.86 |
| Dec 08 2022 |
55 |
158.86 |
| Dec 01 2022 |
55 |
158.86 |
| Nov 24 2022 |
55 |
158.86 |
| Nov 17 2022 |
55 |
158.86 |
| Nov 10 2022 |
55 |
158.86 |
| Nov 03 2022 |
55 |
158.86 |
| Oct 27 2022 |
55 |
158.86 |
| Oct 20 2022 |
55 |
158.86 |
| Oct 13 2022 |
55 |
158.86 |
| Oct 06 2022 |
55 |
158.86 |
| Sep 29 2022 |
55 |
158.86 |
| Sep 22 2022 |
54 |
158.86 |
| Sep 15 2022 |
54 |
158.86 |
| Sep 08 2022 |
53 |
158.86 |
| Sep 01 2022 |
53 |
158.86 |
| Aug 25 2022 |
53 |
158.86 |
| Aug 18 2022 |
54 |
158.86 |
| Aug 11 2022 |
54 |
158.86 |
| Aug 04 2022 |
54 |
158.86 |
| Jul 28 2022 |
54 |
158.86 |
| Jul 21 2022 |
54 |
158.86 |
| Jul 14 2022 |
54 |
158.86 |
| Jul 07 2022 |
52 |
158.86 |
| Jun 30 2022 |
52 |
158.86 |
| Jun 23 2022 |
52 |
158.86 |
| Jun 16 2022 |
52 |
158.86 |
| Mar 01 2021 |
669 |
258.56 |
| Feb 01 2021 |
671 |
258.56 |
| Jan 01 2021 |
661 |
258.56 |
| Dec 01 2020 |
639 |
258.56 |
| Nov 01 2020 |
650 |
258.56 |
| Oct 01 2020 |
661 |
258.56 |
| Sep 01 2020 |
701 |
258.56 |
| Aug 01 2020 |
753 |
258.56 |
| Jul 01 2020 |
784 |
258.56 |
| Apr 01 2020 |
883 |
258.56 |
| Mar 01 2020 |
909 |
258.56 |
| Feb 01 2020 |
915 |
258.56 |
| Jan 01 2020 |
915 |
258.56 |
| Dec 01 2019 |
916 |
258.56 |
| Nov 01 2019 |
885 |
258.56 |
| Oct 01 2019 |
890 |
258.56 |
| Sep 01 2019 |
880 |
258.56 |
| Aug 01 2019 |
908 |
258.56 |
| Jul 01 2019 |
909 |
258.56 |
| Jun 01 2019 |
920 |
258.56 |
| May 01 2019 |
915 |
258.56 |
| Apr 01 2019 |
947 |
258.56 |
| Jul 28 2017 |
10811 |
661.1 |
| Jul 28 2017 |
23076 |
650.79 |
| Jul 28 2017 |
20476 |
544.46 |
| Jul 28 2017 |
31710 |
616.28 |
| Jul 21 2017 |
20483 |
544.46 |
| Jul 21 2017 |
10922 |
661.1 |
| Jul 21 2017 |
23206 |
650.79 |
| Jul 21 2017 |
31865 |
616.28 |
| Jul 14 2017 |
10987 |
661.1 |
| Jul 14 2017 |
23386 |
650.79 |
| Jul 14 2017 |
20585 |
544.46 |
| Jul 14 2017 |
32027 |
616.28 |
| Jul 07 2017 |
23416 |
650.79 |
| Jul 07 2017 |
11053 |
661.1 |
| Jul 07 2017 |
20684 |
544.46 |
| Jul 07 2017 |
32164 |
616.28 |
| Jun 30 2017 |
20710 |
544.46 |
| Jun 30 2017 |
23570 |
650.79 |
| Jun 30 2017 |
11005 |
661.1 |
| Jun 30 2017 |
32264 |
616.28 |
| Jun 23 2017 |
20960 |
544.46 |
| Jun 23 2017 |
24688 |
650.79 |
| Jun 23 2017 |
11155 |
661.1 |
| Jun 23 2017 |
32454 |
616.28 |
| Jun 16 2017 |
24732 |
650.79 |
| Jun 16 2017 |
11063 |
661.1 |
| Jun 16 2017 |
20968 |
544.46 |
| Jun 16 2017 |
32437 |
616.28 |
| Jun 09 2017 |
20872 |
544.46 |
| Jun 09 2017 |
11045 |
661.1 |
| Jun 09 2017 |
24809 |
650.79 |
| Jun 09 2017 |
32349 |
616.28 |
| Jun 02 2017 |
21320 |
544.46 |
| Jun 02 2017 |
11052 |
661.1 |
| Jun 02 2017 |
24874 |
650.79 |
| Jun 02 2017 |
32812 |
616.28 |
| May 26 2017 |
10940 |
661.1 |
| May 26 2017 |
25120 |
650.79 |
| May 26 2017 |
21391 |
544.46 |
| May 26 2017 |
32994 |
616.28 |
| May 19 2017 |
11354 |
661.1 |
| May 19 2017 |
25163 |
650.79 |
| May 19 2017 |
21960 |
544.46 |
| May 19 2017 |
33480 |
616.28 |
| May 12 2017 |
22073 |
544.46 |
| May 12 2017 |
25336 |
650.79 |
| May 12 2017 |
11501 |
661.1 |
| May 12 2017 |
33615 |
616.28 |
| May 05 2017 |
11707 |
661.1 |
| May 05 2017 |
25216 |
650.79 |
| May 05 2017 |
22029 |
544.46 |
| May 05 2017 |
33536 |
616.28 |
| Apr 28 2017 |
24912 |
650.79 |
| Apr 28 2017 |
11732 |
661.1 |
| Apr 28 2017 |
21775 |
544.46 |
| Apr 28 2017 |
33113 |
616.28 |
| Apr 21 2017 |
25295 |
650.79 |
| Apr 21 2017 |
11894 |
661.1 |
| Apr 21 2017 |
22119 |
544.46 |
| Apr 21 2017 |
33543 |
616.28 |
| Apr 14 2017 |
22382 |
544.46 |
| Apr 14 2017 |
12131 |
661.1 |
| Apr 14 2017 |
25292 |
650.79 |
| Apr 14 2017 |
33521 |
616.28 |
| Apr 07 2017 |
25520 |
650.79 |
| Apr 07 2017 |
12259 |
661.1 |
| Apr 07 2017 |
22174 |
544.46 |
| Apr 07 2017 |
33198 |
616.28 |
| Mar 31 2017 |
12754 |
661.1 |
| Mar 31 2017 |
25907 |
650.79 |
| Mar 31 2017 |
22173 |
544.46 |
| Mar 31 2017 |
33409 |
616.28 |
| Mar 24 2017 |
21720 |
544.46 |
| Mar 24 2017 |
12397 |
661.1 |
| Mar 24 2017 |
25566 |
650.79 |
| Mar 24 2017 |
32857 |
616.28 |
| Mar 17 2017 |
12593 |
661.1 |
| Mar 17 2017 |
25708 |
650.79 |
| Mar 17 2017 |
22025 |
544.46 |
| Mar 17 2017 |
33078 |
616.28 |
| Mar 10 2017 |
25833 |
650.79 |
| Mar 10 2017 |
12392 |
661.1 |
| Mar 10 2017 |
21989 |
544.46 |
| Mar 10 2017 |
33078 |
616.28 |
| Mar 03 2017 |
25630 |
650.79 |
| Mar 03 2017 |
12523 |
661.1 |
| Mar 03 2017 |
21775 |
544.46 |
| Mar 03 2017 |
32799 |
616.28 |
| Feb 24 2017 |
12666 |
661.1 |
| Feb 24 2017 |
25473 |
650.79 |
| Feb 24 2017 |
22006 |
544.46 |
| Feb 24 2017 |
32795 |
616.28 |
| Feb 17 2017 |
12529 |
661.1 |
| Feb 17 2017 |
25151 |
650.79 |
| Feb 17 2017 |
21915 |
544.46 |
| Feb 17 2017 |
32714 |
616.28 |
| Feb 10 2017 |
25200 |
650.79 |
| Feb 10 2017 |
12756 |
661.1 |
| Feb 10 2017 |
22174 |
544.46 |
| Feb 10 2017 |
32860 |
616.28 |
| Feb 03 2017 |
22123 |
544.46 |
| Feb 03 2017 |
25208 |
650.79 |
| Feb 03 2017 |
12714 |
661.1 |
| Feb 03 2017 |
32800 |
616.28 |
| Jan 27 2017 |
12693 |
661.1 |
| Jan 27 2017 |
25235 |
650.79 |
| Jan 27 2017 |
22102 |
544.46 |
| Jan 27 2017 |
32813 |
616.28 |
| Jan 20 2017 |
12728 |
661.1 |
| Jan 20 2017 |
25218 |
650.79 |
| Jan 20 2017 |
22052 |
544.46 |
| Jan 20 2017 |
32775 |
616.28 |
| Jan 13 2017 |
22020 |
544.46 |
| Jan 13 2017 |
12728 |
661.1 |
| Jan 13 2017 |
25238 |
650.79 |
| Jan 13 2017 |
32762 |
616.28 |
| Jan 06 2017 |
22020 |
544.46 |
| Jan 06 2017 |
25250 |
650.79 |
| Jan 06 2017 |
12728 |
661.1 |
| Jan 06 2017 |
32772 |
616.28 |
| Dec 30 2016 |
25260 |
650.79 |
| Dec 30 2016 |
12729 |
661.1 |
| Dec 30 2016 |
22021 |
544.46 |
| Dec 30 2016 |
32782 |
616.28 |
| Dec 23 2016 |
22021 |
544.46 |
| Dec 23 2016 |
25260 |
650.79 |
| Dec 23 2016 |
12729 |
661.1 |
| Dec 23 2016 |
32782 |
616.28 |
| Dec 16 2016 |
22021 |
544.46 |
| Dec 16 2016 |
12729 |
661.1 |
| Dec 16 2016 |
25241 |
650.79 |
| Dec 16 2016 |
32774 |
616.28 |
| Dec 09 2016 |
12734 |
661.1 |
| Dec 09 2016 |
25235 |
650.79 |
| Dec 09 2016 |
22012 |
544.46 |
| Dec 09 2016 |
32772 |
616.28 |
| Dec 02 2016 |
25235 |
650.79 |
| Dec 02 2016 |
12734 |
661.1 |
| Dec 02 2016 |
22012 |
544.46 |
| Dec 02 2016 |
32773 |
616.28 |
| Nov 25 2016 |
22012 |
544.46 |
| Nov 25 2016 |
12723 |
661.1 |
| Nov 25 2016 |
25229 |
650.79 |
| Nov 25 2016 |
32769 |
616.28 |
| Nov 18 2016 |
12723 |
661.1 |
| Nov 18 2016 |
25229 |
650.79 |
| Nov 18 2016 |
22012 |
544.46 |
| Nov 18 2016 |
32769 |
616.28 |
| Nov 11 2016 |
25229 |
650.79 |
| Nov 11 2016 |
12723 |
661.1 |
| Nov 11 2016 |
21970 |
544.46 |
| Nov 11 2016 |
32723 |
616.28 |
| Nov 04 2016 |
12723 |
661.1 |
| Nov 04 2016 |
25229 |
650.79 |
| Nov 04 2016 |
21970 |
544.46 |
| Nov 04 2016 |
32723 |
616.28 |
| Oct 28 2016 |
21984 |
544.46 |
| Oct 28 2016 |
12718 |
661.1 |
| Oct 28 2016 |
25230 |
650.79 |
| Oct 28 2016 |
32732 |
616.28 |
| Oct 21 2016 |
12718 |
661.1 |
| Oct 21 2016 |
25228 |
650.79 |
| Oct 21 2016 |
22010 |
544.46 |
| Oct 21 2016 |
32751 |
616.28 |
| Oct 14 2016 |
25122 |
650.79 |
| Oct 14 2016 |
12723 |
661.1 |
| Oct 14 2016 |
22026 |
544.46 |
| Oct 14 2016 |
32700 |
616.28 |
| Oct 07 2016 |
22056 |
544.46 |
| Oct 07 2016 |
25157 |
650.79 |
| Oct 07 2016 |
12721 |
661.1 |
| Oct 07 2016 |
32754 |
616.28 |
| Sep 30 2016 |
12772 |
661.1 |
| Sep 30 2016 |
25224 |
650.79 |
| Sep 30 2016 |
22070 |
544.46 |
| Sep 30 2016 |
32800 |
616.28 |
| Sep 23 2016 |
12732 |
661.1 |
| Sep 23 2016 |
25378 |
650.79 |
| Sep 23 2016 |
21781 |
544.46 |
| Sep 23 2016 |
32633 |
616.28 |
| Sep 16 2016 |
12724 |
661.1 |
| Sep 16 2016 |
25491 |
650.79 |
| Sep 16 2016 |
21685 |
544.46 |
| Sep 16 2016 |
32642 |
616.28 |
| Sep 09 2016 |
12877 |
661.1 |
| Sep 09 2016 |
25610 |
650.79 |
| Sep 09 2016 |
21794 |
544.46 |
| Sep 09 2016 |
32784 |
616.28 |
| Sep 02 2016 |
13076 |
661.1 |
| Sep 02 2016 |
25783 |
650.79 |
| Sep 02 2016 |
21846 |
544.46 |
| Sep 02 2016 |
32932 |
616.28 |
| Aug 26 2016 |
25854 |
650.79 |
| Aug 26 2016 |
12616 |
661.1 |
| Aug 26 2016 |
21666 |
544.46 |
| Aug 26 2016 |
32743 |
616.28 |
| Aug 19 2016 |
21684 |
544.46 |
| Aug 19 2016 |
25899 |
650.79 |
| Aug 19 2016 |
12847 |
661.1 |
| Aug 19 2016 |
32743 |
616.28 |
| Aug 12 2016 |
13215 |
661.1 |
| Aug 12 2016 |
26255 |
650.79 |
| Aug 12 2016 |
21753 |
544.46 |
| Aug 12 2016 |
35738 |
627.48 |
| Aug 05 2016 |
26067 |
650.79 |
| Aug 05 2016 |
13335 |
661.1 |
| Aug 05 2016 |
21805 |
544.46 |
| Aug 05 2016 |
35884 |
627.48 |
| Jul 29 2016 |
17286 |
490.27 |
| Jul 29 2016 |
10032 |
492.75 |
| Jul 29 2016 |
22251 |
537.36 |
| Jul 29 2016 |
26698 |
501.25 |
| Jul 22 2016 |
17407 |
490.27 |
| Jul 22 2016 |
10142 |
492.75 |
| Jul 22 2016 |
22510 |
537.36 |
| Jul 22 2016 |
26923 |
501.25 |
| Jun 22 2016 |
17688 |
490.27 |
| Jun 22 2016 |
22795 |
537.36 |
| Jun 22 2016 |
10034 |
492.75 |
| Jun 22 2016 |
28014 |
501.25 |
| Jun 15 2016 |
17924 |
490.27 |
| Jun 15 2016 |
22860 |
537.36 |
| Jun 15 2016 |
10383 |
492.75 |
| Jun 15 2016 |
28315 |
501.25 |
| Jun 08 2016 |
23047 |
537.36 |
| Jun 08 2016 |
10518 |
492.75 |
| Jun 08 2016 |
18025 |
490.27 |
| Jun 08 2016 |
28454 |
501.25 |
| Jun 01 2016 |
10683 |
492.75 |
| Jun 01 2016 |
23111 |
537.36 |
| Jun 01 2016 |
18100 |
490.27 |
| Jun 01 2016 |
28724 |
501.25 |
| May 25 2016 |
22972 |
537.36 |
| May 25 2016 |
10578 |
492.75 |
| May 25 2016 |
18051 |
490.27 |
| May 25 2016 |
28529 |
501.25 |
| May 18 2016 |
10667 |
492.75 |
| May 18 2016 |
23163 |
537.36 |
| May 18 2016 |
18150 |
490.27 |
| May 18 2016 |
28763 |
501.25 |
| May 11 2016 |
18200 |
490.27 |
| May 11 2016 |
23063 |
537.36 |
| May 11 2016 |
10554 |
492.75 |
| May 11 2016 |
28761 |
501.25 |
| May 04 2016 |
10543 |
492.75 |
| May 04 2016 |
22914 |
537.36 |
| May 04 2016 |
18115 |
490.27 |
| May 04 2016 |
28656 |
501.25 |
| Apr 27 2016 |
23359 |
537.36 |
| Apr 27 2016 |
10802 |
492.75 |
| Apr 27 2016 |
18356 |
490.27 |
| Apr 27 2016 |
29064 |
501.25 |
| Apr 20 2016 |
18239 |
490.27 |
| Apr 20 2016 |
10849 |
492.75 |
| Apr 20 2016 |
23361 |
537.36 |
| Apr 20 2016 |
29008 |
501.25 |
| Apr 13 2016 |
23174 |
537.36 |
| Apr 13 2016 |
10888 |
492.75 |
| Apr 13 2016 |
18630 |
490.27 |
| Apr 13 2016 |
28971 |
501.25 |
| Apr 06 2016 |
19082 |
490.27 |
| Apr 06 2016 |
23339 |
537.36 |
| Apr 06 2016 |
11069 |
492.75 |
| Apr 06 2016 |
29305 |
501.25 |
| Mar 30 2016 |
18881 |
490.27 |
| Mar 30 2016 |
23212 |
537.36 |
| Mar 30 2016 |
10742 |
492.75 |
| Mar 30 2016 |
29121 |
501.25 |
| Mar 23 2016 |
11120 |
492.75 |
| Mar 23 2016 |
23139 |
537.36 |
| Mar 23 2016 |
19198 |
490.27 |
| Mar 23 2016 |
29223 |
501.25 |
| Mar 16 2016 |
11078 |
492.75 |
| Mar 16 2016 |
23130 |
537.36 |
| Mar 16 2016 |
19357 |
490.27 |
| Mar 16 2016 |
29262 |
501.25 |
| Mar 09 2016 |
11152 |
492.75 |
| Mar 09 2016 |
22994 |
537.36 |
| Mar 09 2016 |
19483 |
490.27 |
| Mar 09 2016 |
29326 |
501.25 |
| Mar 02 2016 |
19175 |
490.27 |
| Mar 02 2016 |
11161 |
492.75 |
| Mar 02 2016 |
22937 |
537.36 |
| Mar 02 2016 |
29043 |
501.25 |
| Feb 24 2016 |
11099 |
492.75 |
| Feb 24 2016 |
22834 |
537.36 |
| Feb 24 2016 |
19113 |
490.27 |
| Feb 24 2016 |
28898 |
501.25 |
| Feb 17 2016 |
22952 |
537.36 |
| Feb 17 2016 |
11227 |
492.75 |
| Feb 17 2016 |
19354 |
490.27 |
| Feb 17 2016 |
29187 |
501.25 |
| Feb 10 2016 |
19239 |
490.27 |
| Feb 10 2016 |
11301 |
492.75 |
| Feb 10 2016 |
22867 |
537.36 |
| Feb 10 2016 |
29088 |
501.25 |
| Feb 03 2016 |
22855 |
537.36 |
| Feb 03 2016 |
11318 |
492.75 |
| Feb 03 2016 |
19212 |
490.27 |
| Feb 03 2016 |
29060 |
501.25 |
| Jan 27 2016 |
22762 |
537.36 |
| Jan 27 2016 |
11318 |
492.75 |
| Jan 27 2016 |
19275 |
490.27 |
| Jan 27 2016 |
29026 |
501.25 |
| Jan 20 2016 |
22819 |
537.36 |
| Jan 20 2016 |
11338 |
492.75 |
| Jan 20 2016 |
19274 |
490.27 |
| Jan 20 2016 |
29022 |
501.25 |
| Jan 13 2016 |
19296 |
490.27 |
| Jan 13 2016 |
22875 |
537.36 |
| Jan 13 2016 |
11338 |
492.75 |
| Jan 13 2016 |
29061 |
501.25 |
| Jan 06 2016 |
11338 |
492.75 |
| Jan 06 2016 |
22888 |
537.36 |
| Jan 06 2016 |
19296 |
490.27 |
| Jan 06 2016 |
29074 |
501.25 |
| Dec 30 2015 |
22872 |
537.36 |
| Dec 30 2015 |
11350 |
492.75 |
| Dec 30 2015 |
19296 |
490.27 |
| Dec 30 2015 |
29059 |
501.25 |
| Dec 23 2015 |
22871 |
537.36 |
| Dec 23 2015 |
11350 |
492.75 |
| Dec 23 2015 |
19294 |
490.27 |
| Dec 23 2015 |
29057 |
501.25 |
| Dec 16 2015 |
11350 |
492.75 |
| Dec 16 2015 |
22871 |
537.36 |
| Dec 16 2015 |
19295 |
490.27 |
| Dec 16 2015 |
29057 |
501.25 |
| Dec 09 2015 |
11350 |
492.75 |
| Dec 09 2015 |
22881 |
537.36 |
| Dec 09 2015 |
19296 |
490.27 |
| Dec 09 2015 |
29062 |
501.25 |
| Dec 02 2015 |
22883 |
537.36 |
| Dec 02 2015 |
11351 |
492.75 |
| Dec 02 2015 |
19297 |
490.27 |
| Dec 02 2015 |
29064 |
501.25 |
| Nov 25 2015 |
19297 |
490.27 |
| Nov 25 2015 |
22884 |
537.36 |
| Nov 25 2015 |
11351 |
492.75 |
| Nov 25 2015 |
29065 |
501.25 |
| Nov 18 2015 |
11351 |
492.75 |
| Nov 18 2015 |
22884 |
537.36 |
| Nov 18 2015 |
19296 |
490.27 |
| Nov 18 2015 |
29064 |
501.25 |
| Nov 11 2015 |
11351 |
492.75 |
| Nov 11 2015 |
22884 |
537.36 |
| Nov 11 2015 |
19264 |
490.27 |
| Nov 11 2015 |
29045 |
501.25 |
| Nov 04 2015 |
19264 |
490.27 |
| Nov 04 2015 |
11351 |
492.75 |
| Nov 04 2015 |
22884 |
537.36 |
| Nov 04 2015 |
29045 |
501.25 |
| Oct 28 2015 |
22846 |
537.36 |
| Oct 28 2015 |
11331 |
492.75 |
| Oct 28 2015 |
19266 |
490.27 |
| Oct 28 2015 |
29003 |
501.25 |
| Oct 21 2015 |
19191 |
490.27 |
| Oct 21 2015 |
11300 |
492.75 |
| Oct 21 2015 |
22873 |
537.36 |
| Oct 21 2015 |
28970 |
501.25 |
| Oct 14 2015 |
19180 |
490.27 |
| Oct 14 2015 |
22823 |
537.36 |
| Oct 14 2015 |
11300 |
492.75 |
| Oct 14 2015 |
28938 |
501.25 |
| Oct 07 2015 |
22746 |
537.36 |
| Oct 07 2015 |
11310 |
492.75 |
| Oct 07 2015 |
19216 |
490.27 |
| Oct 07 2015 |
28943 |
501.25 |
| Sep 30 2015 |
22742 |
537.36 |
| Sep 30 2015 |
11329 |
492.75 |
| Sep 30 2015 |
19229 |
490.27 |
| Sep 30 2015 |
28963 |
501.25 |
| Sep 23 2015 |
11218 |
492.75 |
| Sep 23 2015 |
22713 |
537.36 |
| Sep 23 2015 |
19336 |
490.27 |
| Sep 23 2015 |
28996 |
501.25 |
| Sep 16 2015 |
19144 |
490.27 |
| Sep 16 2015 |
22677 |
537.36 |
| Sep 16 2015 |
11168 |
492.75 |
| Sep 16 2015 |
28849 |
501.25 |
| Sep 09 2015 |
11074 |
492.75 |
| Sep 09 2015 |
22631 |
537.36 |
| Sep 09 2015 |
19095 |
490.27 |
| Sep 09 2015 |
28790 |
501.25 |
| Sep 02 2015 |
10941 |
492.75 |
| Sep 02 2015 |
22406 |
537.36 |
| Sep 02 2015 |
19190 |
490.27 |
| Sep 02 2015 |
28726 |
501.25 |
| Aug 26 2015 |
19365 |
490.27 |
| Aug 26 2015 |
22645 |
537.36 |
| Aug 26 2015 |
11176 |
492.75 |
| Aug 26 2015 |
28924 |
501.25 |
| Aug 19 2015 |
22727 |
537.36 |
| Aug 19 2015 |
11079 |
492.75 |
| Aug 19 2015 |
19617 |
490.27 |
| Aug 19 2015 |
29198 |
501.25 |
| Aug 12 2015 |
22881 |
537.36 |
| Aug 12 2015 |
11187 |
492.75 |
| Aug 12 2015 |
19619 |
490.27 |
| Aug 12 2015 |
29328 |
501.25 |
| May 13 2015 |
26753 |
624.81 |
| May 13 2015 |
14396 |
649.87 |
| May 13 2015 |
28626 |
624.81 |
| May 13 2015 |
40233 |
631.08 |
| May 06 2015 |
13737 |
649.87 |
| May 06 2015 |
28369 |
624.81 |
| May 06 2015 |
26217 |
624.81 |
| May 06 2015 |
39741 |
631.08 |
| Apr 29 2015 |
26284 |
624.81 |
| Apr 29 2015 |
14095 |
649.87 |
| Apr 29 2015 |
28720 |
624.81 |
| Apr 29 2015 |
39917 |
631.08 |
| Apr 22 2015 |
28850 |
624.81 |
| Apr 22 2015 |
26461 |
624.81 |
| Apr 22 2015 |
14388 |
649.87 |
| Apr 22 2015 |
40187 |
631.08 |
| Apr 15 2015 |
14161 |
649.87 |
| Apr 15 2015 |
26214 |
624.81 |
| Apr 15 2015 |
28119 |
624.81 |
| Apr 15 2015 |
39481 |
631.08 |
| Apr 08 2015 |
28301 |
624.81 |
| Apr 08 2015 |
26580 |
624.81 |
| Apr 08 2015 |
14263 |
649.87 |
| Apr 08 2015 |
39707 |
631.08 |
| Apr 01 2015 |
14300 |
649.87 |
| Apr 01 2015 |
26896 |
624.81 |
| Apr 01 2015 |
28505 |
624.81 |
| Apr 01 2015 |
40574 |
631.08 |
| Mar 25 2015 |
26592 |
624.81 |
| Mar 25 2015 |
27753 |
624.81 |
| Mar 25 2015 |
13976 |
649.87 |
| Mar 25 2015 |
39472 |
631.08 |
| Mar 18 2015 |
25658 |
624.81 |
| Mar 18 2015 |
13027 |
649.87 |
| Mar 18 2015 |
26199 |
624.81 |
| Mar 18 2015 |
37731 |
631.08 |
| Mar 11 2015 |
26864 |
624.81 |
| Mar 11 2015 |
25935 |
624.81 |
| Mar 11 2015 |
13577 |
649.87 |
| Mar 11 2015 |
38725 |
631.08 |
| Mar 04 2015 |
13850 |
649.87 |
| Mar 04 2015 |
26305 |
624.81 |
| Mar 04 2015 |
27355 |
624.81 |
| Mar 04 2015 |
39199 |
631.08 |
| Feb 25 2015 |
27345 |
624.81 |
| Feb 25 2015 |
13754 |
649.87 |
| Feb 25 2015 |
26095 |
624.81 |
| Feb 25 2015 |
39183 |
631.08 |
| Feb 18 2015 |
27571 |
624.81 |
| Feb 18 2015 |
13868 |
649.87 |
| Feb 18 2015 |
26241 |
624.81 |
| Feb 18 2015 |
39296 |
631.08 |
| Feb 11 2015 |
27567 |
624.81 |
| Feb 11 2015 |
26379 |
624.81 |
| Feb 11 2015 |
14019 |
649.87 |
| Feb 11 2015 |
39318 |
631.08 |
| Feb 04 2015 |
26334 |
624.81 |
| Feb 04 2015 |
14072 |
649.87 |
| Feb 04 2015 |
27641 |
624.81 |
| Feb 04 2015 |
39315 |
631.08 |
| Jan 28 2015 |
14072 |
649.87 |
| Jan 28 2015 |
26356 |
624.81 |
| Jan 28 2015 |
27612 |
624.81 |
| Jan 28 2015 |
39286 |
631.08 |
| Jan 21 2015 |
14113 |
649.87 |
| Jan 21 2015 |
26325 |
624.81 |
| Jan 21 2015 |
27662 |
624.81 |
| Jan 21 2015 |
39339 |
631.08 |
| Jan 14 2015 |
27675 |
624.81 |
| Jan 14 2015 |
14113 |
649.87 |
| Jan 14 2015 |
26305 |
624.81 |
| Jan 14 2015 |
39321 |
631.08 |
| Jan 07 2015 |
27674 |
624.81 |
| Jan 07 2015 |
26301 |
624.81 |
| Jan 07 2015 |
14113 |
649.87 |
| Jan 07 2015 |
39315 |
631.08 |
| Dec 31 2014 |
26304 |
624.81 |
| Dec 31 2014 |
27674 |
624.81 |
| Dec 31 2014 |
14201 |
649.87 |
| Dec 31 2014 |
39347 |
631.08 |
| Dec 24 2014 |
27674 |
624.81 |
| Dec 24 2014 |
26304 |
624.81 |
| Dec 24 2014 |
14201 |
649.87 |
| Dec 24 2014 |
39347 |
631.08 |
| Dec 17 2014 |
14201 |
649.87 |
| Dec 17 2014 |
26281 |
624.81 |
| Dec 17 2014 |
27674 |
624.81 |
| Dec 17 2014 |
39334 |
631.08 |
| Dec 10 2014 |
14201 |
649.87 |
| Dec 10 2014 |
26282 |
624.81 |
| Dec 10 2014 |
27674 |
624.81 |
| Dec 10 2014 |
39335 |
631.08 |
| Dec 03 2014 |
14202 |
649.87 |
| Dec 03 2014 |
26282 |
624.81 |
| Dec 03 2014 |
27674 |
624.81 |
| Dec 03 2014 |
39335 |
631.08 |
| Nov 26 2014 |
27674 |
624.81 |
| Nov 26 2014 |
26282 |
624.81 |
| Nov 26 2014 |
14202 |
649.87 |
| Nov 26 2014 |
39335 |
631.08 |
| Nov 19 2014 |
14199 |
649.87 |
| Nov 19 2014 |
26282 |
624.81 |
| Nov 19 2014 |
27674 |
624.81 |
| Nov 19 2014 |
39334 |
631.08 |
| Nov 12 2014 |
26283 |
624.81 |
| Nov 12 2014 |
14199 |
649.87 |
| Nov 12 2014 |
27674 |
624.81 |
| Nov 12 2014 |
39337 |
631.08 |
| Nov 05 2014 |
27674 |
624.81 |
| Nov 05 2014 |
14199 |
649.87 |
| Nov 05 2014 |
26283 |
624.81 |
| Nov 05 2014 |
39339 |
631.08 |
| Oct 29 2014 |
27664 |
624.81 |
| Oct 29 2014 |
26283 |
624.81 |
| Oct 29 2014 |
14199 |
649.87 |
| Oct 29 2014 |
39332 |
631.08 |
| Oct 22 2014 |
14156 |
649.87 |
| Oct 22 2014 |
26168 |
624.81 |
| Oct 22 2014 |
27591 |
624.81 |
| Oct 22 2014 |
39326 |
631.08 |
| Oct 15 2014 |
27422 |
624.81 |
| Oct 15 2014 |
26148 |
624.81 |
| Oct 15 2014 |
14135 |
649.87 |
| Oct 15 2014 |
39176 |
631.08 |
| Oct 08 2014 |
27434 |
624.81 |
| Oct 08 2014 |
26100 |
624.81 |
| Oct 08 2014 |
14120 |
649.87 |
| Oct 08 2014 |
39139 |
631.08 |
| Oct 01 2014 |
26148 |
624.81 |
| Oct 01 2014 |
14169 |
649.87 |
| Oct 01 2014 |
27442 |
624.81 |
| Oct 01 2014 |
39220 |
631.08 |
| Sep 24 2014 |
14106 |
649.87 |
| Sep 24 2014 |
25978 |
624.81 |
| Sep 24 2014 |
27530 |
624.81 |
| Sep 24 2014 |
39168 |
631.08 |
| Sep 17 2014 |
27260 |
624.81 |
| Sep 17 2014 |
14029 |
649.87 |
| Sep 17 2014 |
26018 |
624.81 |
| Sep 17 2014 |
39015 |
631.08 |
| Sep 10 2014 |
14118 |
649.87 |
| Sep 10 2014 |
25782 |
624.81 |
| Sep 10 2014 |
27246 |
624.81 |
| Sep 10 2014 |
39069 |
631.08 |
| Sep 03 2014 |
14112 |
649.87 |
| Sep 03 2014 |
25663 |
624.81 |
| Sep 03 2014 |
27334 |
624.81 |
| Sep 03 2014 |
39095 |
631.08 |
| Aug 27 2014 |
25823 |
624.81 |
| Aug 27 2014 |
13912 |
649.87 |
| Aug 27 2014 |
27203 |
624.81 |
| Aug 27 2014 |
39200 |
631.08 |
| Aug 20 2014 |
27128 |
624.81 |
| Aug 20 2014 |
25737 |
624.81 |
| Aug 20 2014 |
13902 |
649.87 |
| Aug 20 2014 |
39229 |
631.08 |
| Aug 13 2014 |
13874 |
649.87 |
| Aug 13 2014 |
25917 |
624.81 |
| Aug 13 2014 |
27048 |
624.81 |
| Aug 13 2014 |
39392 |
631.08 |
| Aug 06 2014 |
13738 |
649.87 |
| Aug 06 2014 |
26046 |
624.81 |
| Aug 06 2014 |
27318 |
624.81 |
| Aug 06 2014 |
39585 |
631.08 |
| Jul 30 2014 |
27409 |
624.81 |
| Jul 30 2014 |
26073 |
624.81 |
| Jul 30 2014 |
13948 |
649.87 |
| Jul 30 2014 |
39892 |
631.08 |
| Jul 23 2014 |
25732 |
624.81 |
| Jul 23 2014 |
13723 |
649.87 |
| Jul 23 2014 |
27190 |
624.81 |
| Jul 23 2014 |
39550 |
631.08 |
| Jul 16 2014 |
25686 |
624.81 |
| Jul 16 2014 |
13836 |
649.87 |
| Jul 16 2014 |
27463 |
624.81 |
| Jul 16 2014 |
39550 |
631.08 |
| Jul 09 2014 |
13462 |
649.87 |
| Jul 09 2014 |
25909 |
624.81 |
| Jul 09 2014 |
27602 |
624.81 |
| Jul 09 2014 |
39684 |
631.08 |
