| May 13 2015 |
3848 |
321.06 |
| May 13 2015 |
2644 |
305.07 |
| May 13 2015 |
5261 |
313.07 |
| May 06 2015 |
2504 |
305.07 |
| May 06 2015 |
3715 |
321.06 |
| May 06 2015 |
5103 |
313.07 |
| Apr 29 2015 |
3049 |
307.97 |
| Apr 29 2015 |
1696 |
277.6 |
| Apr 29 2015 |
960 |
263.07 |
| Apr 29 2015 |
3206 |
286.84 |
| Apr 22 2015 |
985 |
263.07 |
| Apr 22 2015 |
3072 |
307.97 |
| Apr 22 2015 |
1690 |
277.6 |
| Apr 22 2015 |
3206 |
286.84 |
| Apr 15 2015 |
1676 |
277.6 |
| Apr 15 2015 |
3071 |
307.97 |
| Apr 15 2015 |
1014 |
263.07 |
| Apr 15 2015 |
3282 |
286.84 |
| Apr 08 2015 |
1025 |
263.07 |
| Apr 08 2015 |
3128 |
307.97 |
| Apr 08 2015 |
1676 |
277.6 |
| Apr 08 2015 |
3318 |
286.84 |
| Apr 01 2015 |
1678 |
277.6 |
| Apr 01 2015 |
3178 |
307.97 |
| Apr 01 2015 |
1066 |
263.07 |
| Apr 01 2015 |
3365 |
286.84 |
| Mar 25 2015 |
3120 |
307.97 |
| Mar 25 2015 |
1030 |
263.07 |
| Mar 25 2015 |
1692 |
277.6 |
| Mar 25 2015 |
3292 |
286.84 |
| Mar 18 2015 |
3132 |
307.97 |
| Mar 18 2015 |
1680 |
277.6 |
| Mar 18 2015 |
1041 |
263.07 |
| Mar 18 2015 |
3313 |
286.84 |
| Mar 11 2015 |
1065 |
263.07 |
| Mar 11 2015 |
3164 |
307.97 |
| Mar 11 2015 |
1731 |
277.6 |
| Mar 11 2015 |
3484 |
286.84 |
| Mar 04 2015 |
1742 |
277.6 |
| Mar 04 2015 |
3216 |
307.97 |
| Mar 04 2015 |
1102 |
263.07 |
| Mar 04 2015 |
3517 |
286.84 |
| Feb 25 2015 |
1122 |
263.07 |
| Feb 25 2015 |
1717 |
277.6 |
| Feb 25 2015 |
3225 |
307.97 |
| Feb 25 2015 |
3545 |
286.84 |
| Feb 18 2015 |
1169 |
263.07 |
| Feb 18 2015 |
1728 |
277.6 |
| Feb 18 2015 |
3270 |
307.97 |
| Feb 18 2015 |
3603 |
286.84 |
| Feb 11 2015 |
1179 |
263.07 |
| Feb 11 2015 |
3280 |
307.97 |
| Feb 11 2015 |
1735 |
277.6 |
| Feb 11 2015 |
3612 |
286.84 |
| Feb 04 2015 |
3288 |
307.97 |
| Feb 04 2015 |
1733 |
277.6 |
| Feb 04 2015 |
1183 |
263.07 |
| Feb 04 2015 |
3619 |
286.84 |
| Jan 28 2015 |
1733 |
277.6 |
| Jan 28 2015 |
3304 |
307.97 |
| Jan 28 2015 |
1184 |
263.07 |
| Jan 28 2015 |
3638 |
286.84 |
| Jan 21 2015 |
1731 |
277.6 |
| Jan 21 2015 |
3314 |
307.97 |
| Jan 21 2015 |
1194 |
263.07 |
| Jan 21 2015 |
3654 |
286.84 |
| Jan 14 2015 |
1195 |
263.07 |
| Jan 14 2015 |
1731 |
277.6 |
| Jan 14 2015 |
3326 |
307.97 |
| Jan 14 2015 |
3661 |
286.84 |
| Jan 07 2015 |
1195 |
263.07 |
| Jan 07 2015 |
3325 |
307.97 |
| Jan 07 2015 |
1731 |
277.6 |
| Jan 07 2015 |
3659 |
286.84 |
| Dec 31 2014 |
3325 |
307.97 |
| Dec 31 2014 |
1195 |
263.07 |
| Dec 31 2014 |
1729 |
277.6 |
| Dec 31 2014 |
3657 |
286.84 |
| Dec 24 2014 |
1195 |
263.07 |
| Dec 24 2014 |
3325 |
307.97 |
| Dec 24 2014 |
1729 |
277.6 |
| Dec 24 2014 |
3657 |
286.84 |
| Dec 17 2014 |
1729 |
277.6 |
| Dec 17 2014 |
3325 |
307.97 |
| Dec 17 2014 |
1195 |
263.07 |
| Dec 17 2014 |
3658 |
286.84 |
| Dec 10 2014 |
1729 |
277.6 |
| Dec 10 2014 |
3325 |
307.97 |
| Dec 10 2014 |
1195 |
263.07 |
| Dec 10 2014 |
3658 |
286.84 |
| Dec 03 2014 |
1729 |
277.6 |
| Dec 03 2014 |
3325 |
307.97 |
| Dec 03 2014 |
1195 |
263.07 |
| Dec 03 2014 |
3658 |
286.84 |
| Nov 26 2014 |
1195 |
263.07 |
| Nov 26 2014 |
3325 |
307.97 |
| Nov 26 2014 |
1729 |
277.6 |
| Nov 26 2014 |
3658 |
286.84 |
| Nov 19 2014 |
1729 |
277.6 |
| Nov 19 2014 |
3325 |
307.97 |
| Nov 19 2014 |
1195 |
263.07 |
| Nov 19 2014 |
3658 |
286.84 |
| Nov 12 2014 |
3325 |
307.97 |
| Nov 12 2014 |
1729 |
277.6 |
| Nov 12 2014 |
1195 |
263.07 |
| Nov 12 2014 |
3658 |
286.84 |
| Nov 05 2014 |
1195 |
263.07 |
| Nov 05 2014 |
1729 |
277.6 |
| Nov 05 2014 |
3325 |
307.97 |
| Nov 05 2014 |
3658 |
286.84 |
| Oct 29 2014 |
1195 |
263.07 |
| Oct 29 2014 |
3325 |
307.97 |
| Oct 29 2014 |
1729 |
277.6 |
| Oct 29 2014 |
3659 |
286.84 |
| Oct 22 2014 |
1742 |
277.6 |
| Oct 22 2014 |
3323 |
307.97 |
| Oct 22 2014 |
1197 |
263.07 |
| Oct 22 2014 |
3668 |
286.84 |
| Oct 15 2014 |
1196 |
263.07 |
| Oct 15 2014 |
3321 |
307.97 |
| Oct 15 2014 |
1742 |
277.6 |
| Oct 15 2014 |
3671 |
286.84 |
| Oct 08 2014 |
1195 |
263.07 |
| Oct 08 2014 |
3319 |
307.97 |
| Oct 08 2014 |
1742 |
277.6 |
| Oct 08 2014 |
3670 |
286.84 |
| Oct 01 2014 |
3330 |
307.97 |
| Oct 01 2014 |
1738 |
277.6 |
| Oct 01 2014 |
1196 |
263.07 |
| Oct 01 2014 |
3672 |
286.84 |
| Sep 24 2014 |
1727 |
277.6 |
| Sep 24 2014 |
3351 |
307.97 |
| Sep 24 2014 |
1193 |
263.07 |
| Sep 24 2014 |
3660 |
286.84 |
| Sep 17 2014 |
1188 |
263.07 |
| Sep 17 2014 |
1725 |
277.6 |
| Sep 17 2014 |
3378 |
307.97 |
| Sep 17 2014 |
3678 |
286.84 |
| Sep 10 2014 |
1724 |
277.6 |
| Sep 10 2014 |
3368 |
307.97 |
| Sep 10 2014 |
1193 |
263.07 |
| Sep 10 2014 |
3672 |
286.84 |
| Sep 03 2014 |
1724 |
277.6 |
| Sep 03 2014 |
3411 |
307.97 |
| Sep 03 2014 |
1194 |
263.07 |
| Sep 03 2014 |
3703 |
286.84 |
| Aug 27 2014 |
3451 |
307.97 |
| Aug 27 2014 |
1708 |
277.6 |
| Aug 27 2014 |
1207 |
263.07 |
| Aug 27 2014 |
3713 |
286.84 |
| Aug 20 2014 |
1218 |
263.07 |
| Aug 20 2014 |
3448 |
307.97 |
| Aug 20 2014 |
1701 |
277.6 |
| Aug 20 2014 |
3723 |
286.84 |
| Aug 13 2014 |
1733 |
277.6 |
| Aug 13 2014 |
3492 |
307.97 |
| Aug 13 2014 |
1228 |
263.07 |
| Aug 13 2014 |
3759 |
286.84 |
| Aug 06 2014 |
1713 |
277.6 |
| Aug 06 2014 |
3524 |
307.97 |
| Aug 06 2014 |
1258 |
263.07 |
| Aug 06 2014 |
3772 |
286.84 |
| Jul 30 2014 |
1273 |
263.07 |
| Jul 30 2014 |
3543 |
307.97 |
| Jul 30 2014 |
1757 |
277.6 |
| Jul 30 2014 |
3832 |
286.84 |
| Jul 23 2014 |
3499 |
307.97 |
| Jul 23 2014 |
1735 |
277.6 |
| Jul 23 2014 |
1281 |
263.07 |
| Jul 23 2014 |
3847 |
286.84 |
| Jul 16 2014 |
3479 |
307.97 |
| Jul 16 2014 |
1772 |
277.6 |
| Jul 16 2014 |
1295 |
263.07 |
| Jul 16 2014 |
3823 |
286.84 |
| Jul 09 2014 |
1706 |
277.6 |
| Jul 09 2014 |
3562 |
307.97 |
| Jul 09 2014 |
1311 |
263.07 |
| Jul 09 2014 |
3828 |
286.84 |
| Jul 02 2014 |
2881 |
294.89 |
| Jul 02 2014 |
1070 |
250.12 |
| Jul 02 2014 |
1330 |
263.07 |
| Jul 02 2014 |
2757 |
269.36 |
| Jun 25 2014 |
1010 |
250.12 |
| Jun 25 2014 |
2944 |
294.89 |
| Jun 25 2014 |
1359 |
263.07 |
| Jun 25 2014 |
2753 |
269.36 |
| Jun 18 2014 |
1010 |
250.12 |
| Jun 18 2014 |
2983 |
294.89 |
| Jun 18 2014 |
1369 |
263.07 |
| Jun 18 2014 |
2794 |
269.36 |
| Jun 11 2014 |
1391 |
263.07 |
| Jun 11 2014 |
1041 |
250.12 |
| Jun 11 2014 |
3031 |
294.89 |
| Jun 11 2014 |
2817 |
269.36 |
| Jun 04 2014 |
1055 |
250.12 |
| Jun 04 2014 |
3101 |
294.89 |
| Jun 04 2014 |
1396 |
263.07 |
| Jun 04 2014 |
2871 |
269.36 |
| May 28 2014 |
3150 |
294.89 |
| May 28 2014 |
1051 |
250.12 |
| May 28 2014 |
1421 |
263.07 |
| May 28 2014 |
2895 |
269.36 |
| May 21 2014 |
1425 |
263.07 |
| May 21 2014 |
3205 |
294.89 |
| May 21 2014 |
1037 |
250.12 |
| May 21 2014 |
2925 |
269.36 |
| May 14 2014 |
1449 |
263.07 |
| May 14 2014 |
3241 |
294.89 |
| May 14 2014 |
1061 |
250.12 |
| May 14 2014 |
2969 |
269.36 |
