| Apr 17 2024 |
563 |
250 |
| Apr 10 2024 |
563 |
250 |
| Apr 03 2024 |
564 |
250 |
| Mar 27 2024 |
541 |
250 |
| Mar 21 2024 |
541 |
250 |
| Mar 14 2024 |
535 |
250 |
| Mar 07 2024 |
537 |
250 |
| Feb 29 2024 |
534 |
250 |
| Feb 22 2024 |
534 |
250 |
| Feb 15 2024 |
534 |
250 |
| Feb 08 2024 |
533 |
250 |
| Feb 01 2024 |
536 |
250 |
| Jan 25 2024 |
540 |
250 |
| Jan 18 2024 |
541 |
250 |
| Jan 11 2024 |
539 |
250 |
| Jan 04 2024 |
539 |
250 |
| Dec 28 2023 |
537 |
250 |
| Dec 21 2023 |
536 |
250 |
| Dec 14 2023 |
537 |
250 |
| Dec 07 2023 |
539 |
250 |
| Nov 30 2023 |
513 |
250 |
| Nov 23 2023 |
521 |
250 |
| Nov 16 2023 |
528 |
250 |
| Nov 09 2023 |
525 |
250 |
| Nov 02 2023 |
516 |
250 |
| Oct 26 2023 |
522 |
250 |
| Oct 19 2023 |
517 |
250 |
| Oct 12 2023 |
506 |
250 |
| Oct 05 2023 |
507 |
250 |
| Sep 28 2023 |
527 |
250 |
| Sep 21 2023 |
530 |
250 |
| Sep 14 2023 |
554 |
250 |
| Sep 07 2023 |
560 |
250 |
| Aug 31 2023 |
558 |
250 |
| Aug 24 2023 |
566 |
250 |
| Aug 17 2023 |
575 |
250 |
| Aug 10 2023 |
573 |
250 |
| Aug 03 2023 |
571 |
250 |
| Jul 27 2023 |
565 |
250 |
| Jul 20 2023 |
553 |
250 |
| Jul 13 2023 |
566 |
250 |
| Jul 06 2023 |
565 |
250 |
| Jun 29 2023 |
560 |
250 |
| Jun 22 2023 |
571 |
250 |
| Jun 15 2023 |
572 |
250 |
| Jun 08 2023 |
574 |
250 |
| Jun 01 2023 |
587 |
250 |
| May 25 2023 |
570 |
250 |
| May 18 2023 |
576 |
250 |
| May 11 2023 |
597 |
250 |
| May 04 2023 |
591 |
250 |
| Apr 27 2023 |
541 |
250 |
| Apr 20 2023 |
563 |
250 |
| Apr 13 2023 |
554 |
250 |
| Apr 06 2023 |
531 |
250 |
| Mar 30 2023 |
493 |
250 |
| Mar 23 2023 |
487 |
250 |
| Mar 16 2023 |
490 |
250 |
| Mar 09 2023 |
487 |
250 |
| Mar 02 2023 |
486 |
250 |
| Feb 23 2023 |
485 |
250 |
| Feb 16 2023 |
481 |
250 |
| Feb 09 2023 |
481 |
250 |
| Feb 02 2023 |
481 |
250 |
| Jan 26 2023 |
481 |
250 |
| Jan 19 2023 |
480 |
250 |
| Jan 12 2023 |
479 |
250 |
| Jan 05 2023 |
480 |
250 |
| Dec 29 2022 |
479 |
250 |
| Dec 22 2022 |
479 |
250 |
| Dec 15 2022 |
479 |
250 |
| Dec 08 2022 |
479 |
250 |
| Dec 01 2022 |
489 |
250 |
| Nov 24 2022 |
491 |
250 |
| Nov 17 2022 |
486 |
250 |
| Nov 10 2022 |
486 |
250 |
| Nov 03 2022 |
484 |
250 |
| Oct 27 2022 |
487 |
250 |
| Oct 20 2022 |
486 |
250 |
| Oct 13 2022 |
484 |
250 |
| Oct 06 2022 |
485 |
250 |
| Sep 29 2022 |
480 |
250 |
| Sep 22 2022 |
475 |
250 |
| Sep 15 2022 |
1704 |
321.07 |
| Sep 08 2022 |
1689 |
321.07 |
| Sep 01 2022 |
1684 |
321.07 |
| Aug 25 2022 |
1683 |
321.07 |
| Aug 18 2022 |
1690 |
321.07 |
| Aug 11 2022 |
1691 |
321.07 |
| Aug 04 2022 |
1691 |
321.07 |
| Jul 28 2022 |
1691 |
321.07 |
| Jul 21 2022 |
1711 |
321.07 |
| Jul 14 2022 |
1712 |
321.07 |
| Jul 07 2022 |
1714 |
321.07 |
| Jun 30 2022 |
1714 |
321.07 |
| Jun 23 2022 |
1692 |
321.07 |
| Jun 16 2022 |
1694 |
321.07 |
| Jun 09 2022 |
1508 |
321.07 |
| Jun 02 2022 |
1405 |
321.07 |
| May 26 2022 |
1394 |
321.07 |
| May 19 2022 |
1393 |
321.07 |
| May 12 2022 |
1393 |
321.07 |
| May 05 2022 |
3092 |
392.14 |
| Apr 28 2022 |
3092 |
392.14 |
| Apr 21 2022 |
3039 |
392.14 |
| Apr 14 2022 |
3051 |
392.14 |
| Apr 07 2022 |
3051 |
392.14 |
| Mar 31 2022 |
3051 |
392.14 |
| Mar 24 2022 |
3026 |
392.14 |
| Mar 17 2022 |
3026 |
392.14 |
| Mar 10 2022 |
3090 |
392.14 |
| Mar 03 2022 |
3096 |
392.14 |
| Feb 24 2022 |
3132 |
392.14 |
| Feb 17 2022 |
3031 |
392.14 |
| Feb 10 2022 |
3031 |
392.14 |
| Feb 03 2022 |
3047 |
392.14 |
| Jan 27 2022 |
3054 |
392.14 |
| Jan 20 2022 |
3056 |
392.14 |
| Jan 13 2022 |
3056 |
392.14 |
| Jan 06 2022 |
3058 |
392.14 |
| Dec 30 2021 |
3058 |
392.14 |
| Dec 23 2021 |
3058 |
392.14 |
| Dec 16 2021 |
3058 |
392.14 |
| Dec 09 2021 |
3061 |
392.14 |
| Dec 02 2021 |
3074 |
392.14 |
| Nov 25 2021 |
3074 |
392.14 |
| Nov 18 2021 |
3075 |
392.14 |
| Nov 11 2021 |
3083 |
392.14 |
| Nov 04 2021 |
3091 |
392.14 |
| Oct 28 2021 |
5032 |
392.14 |
| Oct 21 2021 |
5034 |
392.14 |
| Oct 14 2021 |
5257 |
392.14 |
| Oct 07 2021 |
5343 |
392.14 |
| Sep 30 2021 |
5339 |
392.14 |
| Sep 23 2021 |
5405 |
392.14 |
| Sep 16 2021 |
5279 |
392.14 |
| Sep 09 2021 |
5286 |
392.14 |
| Sep 02 2021 |
5358 |
392.14 |
| Aug 26 2021 |
5305 |
392.14 |
| Aug 19 2021 |
5439 |
392.14 |
| Aug 12 2021 |
5503 |
392.14 |
| Aug 05 2021 |
5560 |
392.14 |
| Jul 29 2021 |
5606 |
392.14 |
| Jul 22 2021 |
5822 |
392.14 |
| Jul 15 2021 |
5899 |
392.14 |
| Jul 08 2021 |
5995 |
392.14 |
| Jul 01 2021 |
5929 |
392.14 |
| Jun 24 2021 |
5864 |
392.14 |
| Jun 01 2021 |
5866 |
392.14 |
| May 01 2021 |
6082 |
392.14 |
| Apr 01 2021 |
6309 |
392.14 |
| Mar 01 2021 |
3421 |
341.02 |
| Feb 01 2021 |
3443 |
341.02 |
| Jan 01 2021 |
3423 |
341.02 |
| Dec 01 2020 |
1385 |
289.89 |
| Nov 01 2020 |
3421 |
341.02 |
| Oct 01 2020 |
3446 |
341.02 |
| Sep 01 2020 |
1399 |
289.89 |
| Aug 01 2020 |
1460 |
289.89 |
| Jul 01 2020 |
1520 |
289.89 |
| Apr 01 2020 |
1681 |
289.89 |
| Mar 01 2020 |
1704 |
289.89 |
| Feb 01 2020 |
1712 |
289.89 |
| Jan 01 2020 |
1714 |
289.89 |
| Dec 01 2019 |
1716 |
289.89 |
| Nov 01 2019 |
1538 |
289.89 |
| Oct 01 2019 |
1549 |
289.89 |
| Sep 01 2019 |
1513 |
289.89 |
| Aug 01 2019 |
1549 |
289.89 |
| Jul 01 2019 |
1557 |
289.89 |
| Jun 01 2019 |
1564 |
289.89 |
| May 01 2019 |
1503 |
289.89 |
| Apr 01 2019 |
1531 |
289.89 |
| May 13 2015 |
16639 |
460.02 |
| May 13 2015 |
10409 |
476.83 |
| May 13 2015 |
16435 |
451.29 |
| May 13 2015 |
24464 |
459.53 |
| May 06 2015 |
9834 |
476.83 |
| May 06 2015 |
16297 |
451.29 |
| May 06 2015 |
16294 |
460.02 |
| May 06 2015 |
24074 |
459.53 |
| Apr 29 2015 |
16428 |
460.02 |
| Apr 29 2015 |
8561 |
440.86 |
| Apr 29 2015 |
16489 |
451.29 |
| Apr 29 2015 |
22688 |
448.6 |
| Apr 22 2015 |
16540 |
451.29 |
| Apr 22 2015 |
16494 |
460.02 |
| Apr 22 2015 |
8728 |
440.86 |
| Apr 22 2015 |
22768 |
448.6 |
| Apr 15 2015 |
8632 |
440.86 |
| Apr 15 2015 |
16361 |
460.02 |
| Apr 15 2015 |
16294 |
451.29 |
| Apr 15 2015 |
22557 |
448.6 |
| Apr 08 2015 |
16333 |
451.29 |
| Apr 08 2015 |
16581 |
460.02 |
| Apr 08 2015 |
8653 |
440.86 |
| Apr 08 2015 |
22660 |
448.6 |
| Apr 01 2015 |
8593 |
440.86 |
| Apr 01 2015 |
16735 |
460.02 |
| Apr 01 2015 |
16469 |
451.29 |
| Apr 01 2015 |
23033 |
448.6 |
| Mar 25 2015 |
16561 |
460.02 |
| Mar 25 2015 |
15961 |
451.29 |
| Mar 25 2015 |
8511 |
440.86 |
| Mar 25 2015 |
22325 |
448.6 |
| Mar 18 2015 |
16245 |
460.02 |
| Mar 18 2015 |
8105 |
440.86 |
| Mar 18 2015 |
15388 |
451.29 |
| Mar 18 2015 |
21728 |
448.6 |
| Mar 11 2015 |
15724 |
451.29 |
| Mar 11 2015 |
16391 |
460.02 |
| Mar 11 2015 |
8431 |
440.86 |
| Mar 11 2015 |
22308 |
448.6 |
| Mar 04 2015 |
8572 |
440.86 |
| Mar 04 2015 |
16628 |
460.02 |
| Mar 04 2015 |
15968 |
451.29 |
| Mar 04 2015 |
22571 |
448.6 |
| Feb 25 2015 |
16000 |
451.29 |
| Feb 25 2015 |
8483 |
440.86 |
| Feb 25 2015 |
16515 |
460.02 |
| Feb 25 2015 |
22574 |
448.6 |
| Feb 18 2015 |
16135 |
451.29 |
| Feb 18 2015 |
8544 |
440.86 |
| Feb 18 2015 |
16594 |
460.02 |
| Feb 18 2015 |
22662 |
448.6 |
| Feb 11 2015 |
16136 |
451.29 |
| Feb 11 2015 |
16661 |
460.02 |
| Feb 11 2015 |
8603 |
440.86 |
| Feb 11 2015 |
22659 |
448.6 |
| Feb 04 2015 |
16652 |
460.02 |
| Feb 04 2015 |
8619 |
440.86 |
| Feb 04 2015 |
16177 |
451.29 |
| Feb 04 2015 |
22686 |
448.6 |
| Jan 28 2015 |
8619 |
440.86 |
| Jan 28 2015 |
16702 |
460.02 |
| Jan 28 2015 |
16121 |
451.29 |
| Jan 28 2015 |
22693 |
448.6 |
| Jan 21 2015 |
8629 |
440.86 |
| Jan 21 2015 |
16672 |
460.02 |
| Jan 21 2015 |
16130 |
451.29 |
| Jan 21 2015 |
22715 |
448.6 |
| Jan 14 2015 |
16146 |
451.29 |
| Jan 14 2015 |
8629 |
440.86 |
| Jan 14 2015 |
16664 |
460.02 |
| Jan 14 2015 |
22729 |
448.6 |
| Jan 07 2015 |
16147 |
451.29 |
| Jan 07 2015 |
16637 |
460.02 |
| Jan 07 2015 |
8629 |
440.86 |
| Jan 07 2015 |
22703 |
448.6 |
| Dec 31 2014 |
16639 |
460.02 |
| Dec 31 2014 |
16147 |
451.29 |
| Dec 31 2014 |
8655 |
440.86 |
| Dec 31 2014 |
22713 |
448.6 |
| Dec 24 2014 |
16147 |
451.29 |
| Dec 24 2014 |
16639 |
460.02 |
| Dec 24 2014 |
8655 |
440.86 |
| Dec 24 2014 |
22713 |
448.6 |
| Dec 17 2014 |
8655 |
440.86 |
| Dec 17 2014 |
16622 |
460.02 |
| Dec 17 2014 |
16147 |
451.29 |
| Dec 17 2014 |
22704 |
448.6 |
| Dec 10 2014 |
8655 |
440.86 |
| Dec 10 2014 |
16622 |
460.02 |
| Dec 10 2014 |
16147 |
451.29 |
| Dec 10 2014 |
22704 |
448.6 |
| Dec 03 2014 |
8656 |
440.86 |
| Dec 03 2014 |
16622 |
460.02 |
| Dec 03 2014 |
16147 |
451.29 |
| Dec 03 2014 |
22704 |
448.6 |
| Nov 26 2014 |
16147 |
451.29 |
| Nov 26 2014 |
16622 |
460.02 |
| Nov 26 2014 |
8656 |
440.86 |
| Nov 26 2014 |
22704 |
448.6 |
| Nov 19 2014 |
8655 |
440.86 |
| Nov 19 2014 |
16622 |
460.02 |
| Nov 19 2014 |
16147 |
451.29 |
| Nov 19 2014 |
22704 |
448.6 |
| Nov 12 2014 |
16622 |
460.02 |
| Nov 12 2014 |
8655 |
440.86 |
| Nov 12 2014 |
16147 |
451.29 |
| Nov 12 2014 |
22704 |
448.6 |
| Nov 05 2014 |
16147 |
451.29 |
| Nov 05 2014 |
8655 |
440.86 |
| Nov 05 2014 |
16622 |
460.02 |
| Nov 05 2014 |
22705 |
448.6 |
| Oct 29 2014 |
16142 |
451.29 |
| Oct 29 2014 |
16622 |
460.02 |
| Oct 29 2014 |
8655 |
440.86 |
| Oct 29 2014 |
22702 |
448.6 |
| Oct 22 2014 |
8635 |
440.86 |
| Oct 22 2014 |
16562 |
460.02 |
| Oct 22 2014 |
16119 |
451.29 |
| Oct 22 2014 |
22710 |
448.6 |
| Oct 15 2014 |
16032 |
451.29 |
| Oct 15 2014 |
16542 |
460.02 |
| Oct 15 2014 |
8629 |
440.86 |
| Oct 15 2014 |
22631 |
448.6 |
| Oct 08 2014 |
16032 |
451.29 |
| Oct 08 2014 |
16515 |
460.02 |
| Oct 08 2014 |
8622 |
440.86 |
| Oct 08 2014 |
22618 |
448.6 |
| Oct 01 2014 |
16556 |
460.02 |
| Oct 01 2014 |
8633 |
440.86 |
| Oct 01 2014 |
16039 |
451.29 |
| Oct 01 2014 |
22652 |
448.6 |
| Sep 24 2014 |
8606 |
440.86 |
| Sep 24 2014 |
16492 |
460.02 |
| Sep 24 2014 |
16147 |
451.29 |
| Sep 24 2014 |
22688 |
448.6 |
| Sep 17 2014 |
16011 |
451.29 |
| Sep 17 2014 |
8573 |
440.86 |
| Sep 17 2014 |
16567 |
460.02 |
| Sep 17 2014 |
22648 |
448.6 |
| Sep 10 2014 |
8587 |
440.86 |
| Sep 10 2014 |
16407 |
460.02 |
| Sep 10 2014 |
16030 |
451.29 |
| Sep 10 2014 |
22662 |
448.6 |
| Sep 03 2014 |
8608 |
440.86 |
| Sep 03 2014 |
16428 |
460.02 |
| Sep 03 2014 |
16056 |
451.29 |
| Sep 03 2014 |
22726 |
448.6 |
| Aug 27 2014 |
16525 |
460.02 |
| Aug 27 2014 |
8454 |
440.86 |
| Aug 27 2014 |
15938 |
451.29 |
| Aug 27 2014 |
22778 |
448.6 |
| Aug 20 2014 |
15960 |
451.29 |
| Aug 20 2014 |
16427 |
460.02 |
| Aug 20 2014 |
8424 |
440.86 |
| Aug 20 2014 |
22809 |
448.6 |
| Aug 13 2014 |
8420 |
440.86 |
| Aug 13 2014 |
16501 |
460.02 |
| Aug 13 2014 |
15912 |
451.29 |
| Aug 13 2014 |
22857 |
448.6 |
| Aug 06 2014 |
8358 |
440.86 |
| Aug 06 2014 |
16560 |
460.02 |
| Aug 06 2014 |
16081 |
451.29 |
| Aug 06 2014 |
22970 |
448.6 |
| Jul 30 2014 |
16127 |
451.29 |
| Jul 30 2014 |
16588 |
460.02 |
| Jul 30 2014 |
8483 |
440.86 |
| Jul 30 2014 |
23136 |
448.6 |
| Jul 23 2014 |
16381 |
460.02 |
| Jul 23 2014 |
8285 |
440.86 |
| Jul 23 2014 |
15983 |
451.29 |
| Jul 23 2014 |
22952 |
448.6 |
| Jul 16 2014 |
16352 |
460.02 |
| Jul 16 2014 |
8391 |
440.86 |
| Jul 16 2014 |
16149 |
451.29 |
| Jul 16 2014 |
22936 |
448.6 |
| Jul 09 2014 |
8225 |
440.86 |
| Jul 09 2014 |
16504 |
460.02 |
| Jul 09 2014 |
16238 |
451.29 |
| Jul 09 2014 |
22964 |
448.6 |
| Jul 02 2014 |
6700 |
404.89 |
| Jul 02 2014 |
16794 |
404.89 |
| Jun 25 2014 |
6542 |
404.89 |
| Jun 25 2014 |
16824 |
404.89 |
| Jun 18 2014 |
6520 |
404.89 |
| Jun 18 2014 |
16870 |
404.89 |
| Jun 11 2014 |
6832 |
404.89 |
| Jun 11 2014 |
17060 |
404.89 |
| Jun 04 2014 |
6907 |
404.89 |
| Jun 04 2014 |
17176 |
404.89 |
| May 28 2014 |
6970 |
404.89 |
| May 28 2014 |
17172 |
404.89 |
| May 21 2014 |
6961 |
404.89 |
| May 21 2014 |
17230 |
404.89 |
| May 14 2014 |
7095 |
404.89 |
| May 14 2014 |
17290 |
404.89 |
