| May 26 2026 |
5325 |
479.55 |
| May 26 2026 |
6209 |
479.55 |
| May 19 2026 |
5310 |
479.55 |
| May 19 2026 |
6616 |
479.55 |
| May 12 2026 |
5405 |
479.55 |
| May 12 2026 |
6832 |
479.55 |
| May 05 2026 |
5089 |
479.55 |
| May 05 2026 |
6627 |
479.55 |
| Apr 28 2026 |
5209 |
479.55 |
| Apr 28 2026 |
6599 |
479.55 |
| Apr 21 2026 |
5190 |
479.55 |
| Apr 21 2026 |
6560 |
479.55 |
| Apr 14 2026 |
5197 |
479.55 |
| Apr 14 2026 |
6568 |
479.55 |
| Apr 07 2026 |
5175 |
479.55 |
| Apr 07 2026 |
6567 |
479.55 |
| Mar 31 2026 |
5180 |
479.55 |
| Mar 31 2026 |
6421 |
479.55 |
| Mar 24 2026 |
5178 |
479.55 |
| Mar 24 2026 |
6387 |
479.55 |
| Mar 17 2026 |
5133 |
479.55 |
| Mar 17 2026 |
6391 |
479.55 |
| Mar 10 2026 |
5001 |
479.55 |
| Mar 10 2026 |
6295 |
479.55 |
| Mar 03 2026 |
4977 |
479.55 |
| Mar 03 2026 |
6259 |
479.55 |
| Feb 24 2026 |
4957 |
479.55 |
| Feb 24 2026 |
6284 |
479.55 |
| Feb 17 2026 |
4932 |
479.55 |
| Feb 17 2026 |
6114 |
479.55 |
| Feb 10 2026 |
4899 |
479.55 |
| Feb 10 2026 |
6201 |
479.55 |
| Feb 03 2026 |
4907 |
479.55 |
| Feb 03 2026 |
6211 |
479.55 |
| Jan 27 2026 |
4899 |
479.55 |
| Jan 27 2026 |
6218 |
479.55 |
| Jan 20 2026 |
4880 |
479.55 |
| Jan 20 2026 |
6217 |
479.55 |
| Jan 13 2026 |
4888 |
479.55 |
| Jan 13 2026 |
6216 |
479.55 |
| Jan 06 2026 |
4883 |
479.55 |
| Jan 06 2026 |
6212 |
479.55 |
| Dec 30 2025 |
4879 |
479.55 |
| Dec 30 2025 |
6212 |
479.55 |
| Dec 23 2025 |
4880 |
479.55 |
| Dec 23 2025 |
6201 |
479.55 |
| Dec 16 2025 |
4880 |
479.55 |
| Dec 16 2025 |
6219 |
479.55 |
| Dec 09 2025 |
4880 |
479.55 |
| Dec 09 2025 |
6229 |
479.55 |
| Dec 02 2025 |
4879 |
479.55 |
| Dec 02 2025 |
6229 |
479.55 |
| Nov 25 2025 |
4879 |
479.55 |
| Nov 25 2025 |
6229 |
479.55 |
| Nov 18 2025 |
4879 |
479.55 |
| Nov 18 2025 |
6229 |
479.55 |
| Nov 11 2025 |
4855 |
479.55 |
| Nov 11 2025 |
6212 |
479.55 |
| Nov 04 2025 |
4855 |
479.55 |
| Nov 04 2025 |
6212 |
479.55 |
| Oct 28 2025 |
4861 |
479.55 |
| Oct 28 2025 |
6248 |
479.55 |
| Oct 21 2025 |
4861 |
479.55 |
| Oct 21 2025 |
6511 |
479.55 |
| Oct 14 2025 |
4884 |
479.55 |
| Oct 14 2025 |
6474 |
479.55 |
| Oct 07 2025 |
4878 |
479.55 |
| Oct 07 2025 |
6294 |
479.55 |
| Sep 30 2025 |
4862 |
479.55 |
| Sep 30 2025 |
6318 |
479.55 |
| Sep 23 2025 |
4865 |
479.55 |
| Sep 23 2025 |
6290 |
479.55 |
| Sep 16 2025 |
4766 |
479.55 |
| Sep 16 2025 |
6231 |
479.55 |
| Sep 09 2025 |
4796 |
479.55 |
| Sep 09 2025 |
6162 |
479.55 |
| Sep 02 2025 |
4814 |
479.55 |
| Sep 02 2025 |
6364 |
479.55 |
| Aug 26 2025 |
4839 |
479.55 |
| Aug 26 2025 |
6413 |
479.55 |
| Aug 19 2025 |
4871 |
479.55 |
| Aug 19 2025 |
6338 |
479.55 |
| Aug 12 2025 |
7134 |
479.55 |
| Aug 12 2025 |
8508 |
479.55 |
| Aug 05 2025 |
7127 |
479.55 |
| Aug 05 2025 |
8600 |
479.55 |
| Jul 29 2025 |
7253 |
479.55 |
| Jul 29 2025 |
8783 |
479.55 |
| Jul 22 2025 |
7238 |
479.55 |
| Jul 22 2025 |
8788 |
479.55 |
| Jul 15 2025 |
7218 |
479.55 |
| Jul 15 2025 |
8813 |
479.55 |
| Jul 08 2025 |
7323 |
479.55 |
| Jul 08 2025 |
9281 |
479.55 |
| Jul 01 2025 |
7698 |
479.55 |
| Jul 01 2025 |
9609 |
479.55 |
| Jun 24 2025 |
7403 |
479.55 |
| Jun 24 2025 |
9057 |
479.55 |
| Jun 17 2025 |
7454 |
479.55 |
| Jun 17 2025 |
9077 |
479.55 |
| Jun 10 2025 |
7542 |
479.55 |
| Jun 10 2025 |
9193 |
479.55 |
| Apr 22 2015 |
16825 |
463.29 |
| Apr 22 2015 |
24971 |
463.29 |
| Apr 15 2015 |
19699 |
496.1 |
| Apr 15 2015 |
29208 |
496.1 |
| Apr 08 2015 |
19969 |
496.1 |
| Apr 08 2015 |
29339 |
496.1 |
| Apr 01 2015 |
20172 |
496.1 |
| Apr 01 2015 |
29898 |
496.1 |
| Mar 25 2015 |
19952 |
496.1 |
| Mar 25 2015 |
29077 |
496.1 |
| Mar 18 2015 |
19492 |
496.1 |
| Mar 18 2015 |
28124 |
496.1 |
| Mar 11 2015 |
19699 |
496.1 |
| Mar 11 2015 |
28880 |
496.1 |
| Mar 04 2015 |
19976 |
496.1 |
| Mar 04 2015 |
29226 |
496.1 |
| Feb 25 2015 |
19832 |
496.1 |
| Feb 25 2015 |
29234 |
496.1 |
| Feb 18 2015 |
19920 |
496.1 |
| Feb 18 2015 |
29335 |
496.1 |
| Feb 11 2015 |
20007 |
496.1 |
| Feb 11 2015 |
29348 |
496.1 |
| Feb 04 2015 |
20005 |
496.1 |
| Feb 04 2015 |
29371 |
496.1 |
| Jan 28 2015 |
20039 |
496.1 |
| Jan 28 2015 |
29366 |
496.1 |
| Jan 21 2015 |
20020 |
496.1 |
| Jan 21 2015 |
29399 |
496.1 |
| Jan 14 2015 |
20004 |
496.1 |
| Jan 14 2015 |
29394 |
496.1 |
| Jan 07 2015 |
19974 |
496.1 |
| Jan 07 2015 |
29368 |
496.1 |
| Dec 31 2014 |
19975 |
496.1 |
| Dec 31 2014 |
29382 |
496.1 |
| Dec 24 2014 |
19975 |
496.1 |
| Dec 24 2014 |
29382 |
496.1 |
| Dec 17 2014 |
19957 |
496.1 |
| Dec 17 2014 |
29373 |
496.1 |
| Dec 10 2014 |
19958 |
496.1 |
| Dec 10 2014 |
29374 |
496.1 |
| Dec 03 2014 |
19958 |
496.1 |
| Dec 03 2014 |
29374 |
496.1 |
| Nov 26 2014 |
19958 |
496.1 |
| Nov 26 2014 |
29374 |
496.1 |
| Nov 19 2014 |
19958 |
496.1 |
| Nov 19 2014 |
29375 |
496.1 |
| Nov 12 2014 |
19959 |
496.1 |
| Nov 12 2014 |
29377 |
496.1 |
| Nov 05 2014 |
19959 |
496.1 |
| Nov 05 2014 |
29377 |
496.1 |
| Oct 29 2014 |
19959 |
496.1 |
| Oct 29 2014 |
29373 |
496.1 |
| Oct 22 2014 |
19882 |
496.1 |
| Oct 22 2014 |
29369 |
496.1 |
| Oct 15 2014 |
19858 |
496.1 |
| Oct 15 2014 |
29266 |
496.1 |
| Oct 08 2014 |
19827 |
496.1 |
| Oct 08 2014 |
29260 |
496.1 |
| Oct 01 2014 |
19869 |
496.1 |
| Oct 01 2014 |
29312 |
496.1 |
| Sep 24 2014 |
19747 |
496.1 |
| Sep 24 2014 |
29311 |
496.1 |
| Sep 17 2014 |
19805 |
496.1 |
| Sep 17 2014 |
29222 |
496.1 |
| Sep 10 2014 |
19639 |
496.1 |
| Sep 10 2014 |
29275 |
496.1 |
| Sep 03 2014 |
19600 |
496.1 |
| Sep 03 2014 |
29343 |
496.1 |
| Aug 27 2014 |
19729 |
496.1 |
| Aug 27 2014 |
29418 |
496.1 |
| Aug 20 2014 |
19622 |
496.1 |
| Aug 20 2014 |
29459 |
496.1 |
| Aug 13 2014 |
19738 |
496.1 |
| Aug 13 2014 |
29521 |
496.1 |
| Aug 06 2014 |
19827 |
496.1 |
| Aug 06 2014 |
29679 |
496.1 |
| Jul 30 2014 |
19866 |
496.1 |
| Jul 30 2014 |
29912 |
496.1 |
| Jul 23 2014 |
19622 |
496.1 |
| Jul 23 2014 |
29656 |
496.1 |
| Jul 16 2014 |
19604 |
496.1 |
| Jul 16 2014 |
29644 |
496.1 |
| Jul 09 2014 |
19762 |
496.1 |
| Jul 09 2014 |
29710 |
496.1 |
| Jul 02 2014 |
19926 |
496.1 |
| Jul 02 2014 |
29936 |
496.1 |
| Jun 25 2014 |
20085 |
496.1 |
| Jun 25 2014 |
30054 |
496.1 |
| Jun 18 2014 |
20233 |
496.1 |
| Jun 18 2014 |
30087 |
496.1 |
| Jun 11 2014 |
20228 |
496.1 |
| Jun 11 2014 |
30219 |
496.1 |
| Jun 04 2014 |
20634 |
496.1 |
| Jun 04 2014 |
30486 |
496.1 |
| May 28 2014 |
20591 |
496.1 |
| May 28 2014 |
30351 |
496.1 |
| May 21 2014 |
20669 |
496.1 |
| May 21 2014 |
30488 |
496.1 |
| May 14 2014 |
20801 |
496.1 |
| May 14 2014 |
30648 |
496.1 |
