| Feb 17 2026 |
5585 |
487.82 |
| Feb 17 2026 |
6392 |
487.82 |
| Feb 10 2026 |
5737 |
487.82 |
| Feb 10 2026 |
6478 |
487.82 |
| Feb 03 2026 |
5740 |
487.82 |
| Feb 03 2026 |
6489 |
487.82 |
| Jan 27 2026 |
5788 |
487.82 |
| Jan 27 2026 |
6501 |
487.82 |
| Jan 20 2026 |
5828 |
487.82 |
| Jan 20 2026 |
6500 |
487.82 |
| Jan 13 2026 |
5829 |
487.82 |
| Jan 13 2026 |
6500 |
487.82 |
| Jan 06 2026 |
5829 |
487.82 |
| Jan 06 2026 |
6496 |
487.82 |
| Dec 30 2025 |
5829 |
487.82 |
| Dec 30 2025 |
6496 |
487.82 |
| Dec 23 2025 |
5814 |
487.82 |
| Dec 23 2025 |
6481 |
487.82 |
| Dec 16 2025 |
5831 |
487.82 |
| Dec 16 2025 |
6502 |
487.82 |
| Dec 09 2025 |
5831 |
487.82 |
| Dec 09 2025 |
6512 |
487.82 |
| Dec 02 2025 |
5831 |
487.82 |
| Dec 02 2025 |
6513 |
487.82 |
| Nov 25 2025 |
5831 |
487.82 |
| Nov 25 2025 |
6513 |
487.82 |
| Nov 18 2025 |
5831 |
487.82 |
| Nov 18 2025 |
6513 |
487.82 |
| Nov 11 2025 |
5831 |
487.82 |
| Nov 11 2025 |
6493 |
487.82 |
| Nov 04 2025 |
5831 |
487.82 |
| Nov 04 2025 |
6493 |
487.82 |
| Oct 28 2025 |
5868 |
487.82 |
| Oct 28 2025 |
6530 |
487.82 |
| Oct 21 2025 |
6057 |
487.82 |
| Oct 21 2025 |
6801 |
487.82 |
| Oct 14 2025 |
6057 |
487.82 |
| Oct 14 2025 |
6764 |
487.82 |
| Oct 07 2025 |
5835 |
487.82 |
| Oct 07 2025 |
6576 |
487.82 |
| Sep 30 2025 |
5846 |
487.82 |
| Sep 30 2025 |
6600 |
487.82 |
| Sep 23 2025 |
5828 |
487.82 |
| Sep 23 2025 |
6573 |
487.82 |
| Sep 16 2025 |
5832 |
487.82 |
| Sep 16 2025 |
6515 |
487.82 |
| Sep 09 2025 |
5742 |
487.82 |
| Sep 09 2025 |
6449 |
487.82 |
| Sep 02 2025 |
5955 |
487.82 |
| Sep 02 2025 |
6672 |
487.82 |
| Aug 26 2025 |
6045 |
487.82 |
| Aug 26 2025 |
6726 |
487.82 |
| Aug 19 2025 |
5970 |
487.82 |
| Aug 19 2025 |
6648 |
487.82 |
| Aug 12 2025 |
5977 |
487.82 |
| Aug 12 2025 |
8823 |
487.82 |
| Aug 05 2025 |
6011 |
487.82 |
| Aug 05 2025 |
8919 |
487.82 |
| Jul 29 2025 |
5959 |
487.82 |
| Jul 29 2025 |
9098 |
487.82 |
| Jul 22 2025 |
6003 |
487.82 |
| Jul 22 2025 |
9106 |
487.82 |
| Jul 15 2025 |
6043 |
487.82 |
| Jul 15 2025 |
9131 |
487.82 |
| Jul 08 2025 |
6122 |
487.82 |
| Jul 08 2025 |
9611 |
487.82 |
| Jul 01 2025 |
6102 |
487.82 |
| Jul 01 2025 |
9935 |
487.82 |
| Jun 24 2025 |
5764 |
487.82 |
| Jun 24 2025 |
9386 |
487.82 |
| Jun 17 2025 |
5852 |
487.82 |
| Jun 17 2025 |
9404 |
487.82 |
| Jun 10 2025 |
5954 |
487.82 |
| Jun 10 2025 |
9529 |
487.82 |
| Jun 03 2025 |
5917 |
487.82 |
| Jun 03 2025 |
9520 |
487.82 |
| May 27 2025 |
6036 |
487.82 |
| May 27 2025 |
9626 |
487.82 |
| May 20 2025 |
6339 |
487.82 |
| May 20 2025 |
9789 |
487.82 |
| May 13 2025 |
6516 |
487.82 |
| May 13 2025 |
9765 |
487.82 |
| May 06 2025 |
6616 |
487.82 |
| May 06 2025 |
9927 |
487.82 |
| Apr 29 2025 |
6662 |
487.82 |
| Apr 29 2025 |
10041 |
487.82 |
| Apr 22 2025 |
6582 |
487.82 |
| Apr 22 2025 |
9951 |
487.82 |
| Apr 15 2025 |
6582 |
487.82 |
| Apr 15 2025 |
10036 |
487.82 |
| Apr 08 2025 |
6619 |
487.82 |
| Apr 08 2025 |
10014 |
487.82 |
| Apr 01 2025 |
6729 |
487.82 |
| Apr 01 2025 |
9598 |
487.82 |
| Mar 25 2025 |
6766 |
487.82 |
| Mar 25 2025 |
9644 |
487.82 |
| Mar 18 2025 |
6656 |
487.82 |
| Mar 18 2025 |
9553 |
487.82 |
| Mar 11 2025 |
6622 |
487.82 |
| Mar 11 2025 |
9473 |
487.82 |
| Mar 04 2025 |
6321 |
477.79 |
| Mar 04 2025 |
9085 |
477.79 |
| Apr 17 2024 |
802 |
266.67 |
| Apr 10 2024 |
806 |
266.67 |
| Apr 03 2024 |
1035 |
279.17 |
| Mar 27 2024 |
993 |
279.17 |
| Mar 21 2024 |
989 |
279.17 |
| Mar 14 2024 |
977 |
279.17 |
| Mar 07 2024 |
977 |
279.17 |
| Feb 29 2024 |
975 |
279.17 |
| Feb 22 2024 |
975 |
279.17 |
| Feb 15 2024 |
980 |
279.17 |
| Feb 08 2024 |
975 |
279.17 |
| Feb 01 2024 |
984 |
279.17 |
| Jan 25 2024 |
993 |
279.17 |
| Jan 18 2024 |
993 |
279.17 |
| Jan 11 2024 |
987 |
279.17 |
| Jan 04 2024 |
987 |
279.17 |
| Dec 28 2023 |
986 |
279.17 |
| Dec 21 2023 |
986 |
279.17 |
| Dec 14 2023 |
986 |
279.17 |
| Dec 07 2023 |
982 |
279.17 |
| Nov 30 2023 |
998 |
279.17 |
| Nov 23 2023 |
1013 |
279.17 |
| Nov 16 2023 |
1031 |
279.17 |
| Nov 09 2023 |
1020 |
279.17 |
| Nov 02 2023 |
1011 |
279.17 |
| Oct 26 2023 |
1016 |
279.17 |
| Oct 19 2023 |
1008 |
279.17 |
| Oct 12 2023 |
988 |
279.17 |
| Oct 05 2023 |
990 |
279.17 |
| Sep 28 2023 |
1008 |
279.17 |
| Sep 21 2023 |
1009 |
279.17 |
| Sep 14 2023 |
1017 |
279.17 |
| Sep 07 2023 |
1043 |
279.17 |
| Aug 31 2023 |
1039 |
279.17 |
| Aug 24 2023 |
1039 |
279.17 |
| Aug 17 2023 |
1056 |
279.17 |
| Aug 10 2023 |
1056 |
279.17 |
| Aug 03 2023 |
1055 |
279.17 |
| Jul 27 2023 |
1046 |
279.17 |
| Jul 20 2023 |
1034 |
279.17 |
| Jul 13 2023 |
1050 |
279.17 |
| Jul 06 2023 |
1033 |
279.17 |
| Jun 29 2023 |
1023 |
279.17 |
| Jun 22 2023 |
1069 |
279.17 |
| Jun 15 2023 |
1080 |
279.17 |
| Jun 08 2023 |
1105 |
279.17 |
| Jun 01 2023 |
1095 |
279.17 |
| May 25 2023 |
1060 |
279.17 |
| May 18 2023 |
1064 |
279.17 |
| May 11 2023 |
1124 |
279.17 |
| May 04 2023 |
1121 |
279.17 |
| Apr 27 2023 |
626 |
269.42 |
| Apr 20 2023 |
591 |
270.83 |
| Apr 13 2023 |
583 |
269.62 |
| Apr 06 2023 |
581 |
269.62 |
| Mar 30 2023 |
569 |
269.62 |
| Mar 23 2023 |
4604 |
416.54 |
| Mar 23 2023 |
584 |
269.62 |
| Mar 23 2023 |
5617 |
416.54 |
| Mar 16 2023 |
4578 |
416.54 |
| Mar 16 2023 |
583 |
269.62 |
| Mar 16 2023 |
5581 |
416.54 |
| Mar 09 2023 |
4574 |
416.54 |
| Mar 09 2023 |
584 |
269.62 |
| Mar 09 2023 |
5574 |
416.54 |
| Mar 02 2023 |
4557 |
416.54 |
| Mar 02 2023 |
585 |
269.62 |
| Mar 02 2023 |
5554 |
416.54 |
| Feb 23 2023 |
4575 |
416.54 |
| Feb 23 2023 |
586 |
269.62 |
| Feb 23 2023 |
5548 |
416.54 |
| Feb 16 2023 |
4532 |
416.54 |
| Feb 16 2023 |
591 |
269.62 |
| Feb 16 2023 |
5564 |
416.54 |
| Feb 09 2023 |
4417 |
416.54 |
| Feb 09 2023 |
591 |
269.62 |
| Feb 09 2023 |
5450 |
416.54 |
| Feb 02 2023 |
4379 |
416.54 |
| Feb 02 2023 |
591 |
269.62 |
| Feb 02 2023 |
5402 |
416.54 |
| Jan 26 2023 |
4296 |
416.54 |
| Jan 26 2023 |
591 |
269.62 |
| Jan 26 2023 |
5306 |
416.54 |
| Jan 19 2023 |
4296 |
416.54 |
| Jan 19 2023 |
594 |
269.62 |
| Jan 19 2023 |
5294 |
416.54 |
| Jan 12 2023 |
4296 |
416.54 |
| Jan 12 2023 |
594 |
269.62 |
| Jan 12 2023 |
5286 |
416.54 |
| Jan 05 2023 |
4296 |
416.54 |
| Jan 05 2023 |
594 |
269.62 |
| Jan 05 2023 |
5308 |
416.54 |
| Dec 29 2022 |
4296 |
416.54 |
| Dec 29 2022 |
594 |
269.62 |
| Dec 29 2022 |
5309 |
416.54 |
| Dec 22 2022 |
4296 |
416.54 |
| Dec 22 2022 |
594 |
269.62 |
| Dec 22 2022 |
5309 |
416.54 |
| Dec 15 2022 |
4300 |
416.54 |
| Dec 15 2022 |
594 |
269.62 |
| Dec 15 2022 |
5314 |
416.54 |
| Dec 08 2022 |
4300 |
416.54 |
| Dec 08 2022 |
594 |
269.62 |
| Dec 08 2022 |
5318 |
416.54 |
| Dec 01 2022 |
4300 |
416.54 |
| Dec 01 2022 |
596 |
269.62 |
| Dec 01 2022 |
5318 |
416.54 |
| Nov 24 2022 |
4300 |
416.54 |
| Nov 24 2022 |
596 |
269.62 |
| Nov 24 2022 |
5321 |
416.54 |
| Nov 17 2022 |
4285 |
416.54 |
| Nov 17 2022 |
600 |
269.62 |
| Nov 17 2022 |
5313 |
416.54 |
| Nov 10 2022 |
4285 |
416.54 |
| Nov 10 2022 |
601 |
269.62 |
| Nov 10 2022 |
5313 |
416.54 |
| Nov 03 2022 |
4283 |
416.54 |
| Nov 03 2022 |
600 |
269.62 |
| Nov 03 2022 |
5308 |
416.54 |
| Oct 27 2022 |
4283 |
416.54 |
| Oct 27 2022 |
600 |
269.62 |
| Oct 27 2022 |
5309 |
416.54 |
| Oct 20 2022 |
4295 |
416.54 |
| Oct 20 2022 |
604 |
269.62 |
| Oct 20 2022 |
5347 |
416.54 |
| Oct 13 2022 |
4245 |
416.54 |
| Oct 13 2022 |
605 |
269.62 |
| Oct 13 2022 |
5299 |
416.54 |
| Oct 06 2022 |
4213 |
416.54 |
| Oct 06 2022 |
600 |
269.62 |
| Oct 06 2022 |
5275 |
416.54 |
| Sep 29 2022 |
4184 |
416.54 |
| Sep 29 2022 |
593 |
269.62 |
| Sep 29 2022 |
5259 |
416.54 |
| Sep 22 2022 |
4162 |
416.54 |
| Sep 22 2022 |
583 |
269.62 |
| Sep 22 2022 |
5241 |
416.54 |
| Sep 15 2022 |
4145 |
416.54 |
| Sep 15 2022 |
586 |
269.62 |
| Sep 15 2022 |
5265 |
416.54 |
| Sep 08 2022 |
4159 |
416.54 |
| Sep 08 2022 |
564 |
269.62 |
| Sep 08 2022 |
5248 |
416.54 |
| Sep 01 2022 |
4134 |
416.54 |
| Sep 01 2022 |
570 |
269.62 |
| Sep 01 2022 |
5247 |
416.54 |
| Aug 25 2022 |
4126 |
416.54 |
| Aug 25 2022 |
573 |
269.62 |
| Aug 25 2022 |
5229 |
416.54 |
| Aug 18 2022 |
4123 |
416.54 |
| Aug 18 2022 |
574 |
269.62 |
| Aug 18 2022 |
5237 |
416.54 |
| Aug 11 2022 |
4129 |
416.54 |
| Aug 11 2022 |
574 |
269.62 |
| Aug 11 2022 |
5154 |
416.54 |
| Aug 04 2022 |
4121 |
416.54 |
| Aug 04 2022 |
574 |
269.62 |
| Aug 04 2022 |
5139 |
416.54 |
| Jul 28 2022 |
4104 |
416.54 |
| Jul 28 2022 |
579 |
269.62 |
| Jul 28 2022 |
5091 |
416.54 |
| Jul 21 2022 |
4037 |
416.54 |
| Jul 21 2022 |
577 |
269.62 |
| Jul 21 2022 |
5064 |
416.54 |
| Jul 14 2022 |
4035 |
416.54 |
| Jul 14 2022 |
578 |
269.62 |
| Jul 14 2022 |
5072 |
416.54 |
| Jul 07 2022 |
4026 |
416.54 |
| Jul 07 2022 |
570 |
269.62 |
| Jul 07 2022 |
4928 |
416.54 |
| Jun 30 2022 |
4015 |
416.54 |
| Jun 30 2022 |
570 |
269.62 |
| Jun 30 2022 |
4919 |
416.54 |
| Jun 23 2022 |
4010 |
416.54 |
| Jun 23 2022 |
562 |
269.62 |
| Jun 23 2022 |
4907 |
416.54 |
| Jun 16 2022 |
3964 |
416.54 |
| Jun 16 2022 |
563 |
269.62 |
| Jun 16 2022 |
4914 |
416.54 |
| Jun 09 2022 |
3892 |
416.54 |
| Jun 09 2022 |
350 |
269.62 |
| Jun 09 2022 |
4962 |
416.54 |
| Jun 02 2022 |
3843 |
416.54 |
| Jun 02 2022 |
303 |
269.62 |
| Jun 02 2022 |
4969 |
416.54 |
| May 26 2022 |
3822 |
416.54 |
| May 26 2022 |
304 |
269.62 |
| May 26 2022 |
4966 |
416.54 |
| May 19 2022 |
3824 |
416.54 |
| May 19 2022 |
304 |
269.62 |
| May 19 2022 |
4954 |
416.54 |
| May 12 2022 |
3812 |
416.54 |
| May 12 2022 |
304 |
269.62 |
| May 12 2022 |
4928 |
416.54 |
| May 05 2022 |
3659 |
416.54 |
| May 05 2022 |
272 |
269.62 |
| May 05 2022 |
4654 |
416.54 |
| Apr 28 2022 |
3817 |
416.54 |
| Apr 28 2022 |
272 |
269.62 |
| Apr 28 2022 |
4865 |
416.54 |
| Apr 21 2022 |
3559 |
416.54 |
| Apr 21 2022 |
370 |
289.62 |
| Apr 21 2022 |
4561 |
416.54 |
| Apr 14 2022 |
3580 |
416.54 |
| Apr 14 2022 |
360 |
289.62 |
| Apr 14 2022 |
4569 |
416.54 |
| Apr 07 2022 |
3581 |
416.54 |
| Apr 07 2022 |
360 |
289.62 |
| Apr 07 2022 |
4578 |
416.54 |
| Mar 31 2022 |
3593 |
416.54 |
| Mar 31 2022 |
360 |
289.62 |
| Mar 31 2022 |
4473 |
416.54 |
| Mar 24 2022 |
3533 |
416.54 |
| Mar 24 2022 |
354 |
289.62 |
| Mar 24 2022 |
4435 |
416.54 |
| Mar 17 2022 |
3529 |
416.54 |
| Mar 17 2022 |
352 |
289.62 |
| Mar 17 2022 |
4432 |
416.54 |
| Mar 10 2022 |
3546 |
416.54 |
| Mar 10 2022 |
357 |
289.62 |
| Mar 10 2022 |
4391 |
416.54 |
| Mar 03 2022 |
3132 |
469.08 |
| Mar 03 2022 |
361 |
289.62 |
| Mar 03 2022 |
7825 |
469.08 |
| Feb 24 2022 |
3102 |
469.08 |
| Feb 24 2022 |
359 |
289.62 |
| Feb 24 2022 |
7762 |
469.08 |
| Feb 17 2022 |
2900 |
462.93 |
| Feb 17 2022 |
353 |
289.62 |
| Feb 17 2022 |
7177 |
462.93 |
| Feb 10 2022 |
2989 |
462.93 |
| Feb 10 2022 |
353 |
289.62 |
| Feb 10 2022 |
7399 |
462.93 |
| Feb 03 2022 |
3046 |
462.93 |
| Feb 03 2022 |
358 |
289.62 |
| Feb 03 2022 |
7517 |
462.93 |
| Jan 27 2022 |
3100 |
462.93 |
| Jan 27 2022 |
357 |
289.62 |
| Jan 27 2022 |
7581 |
462.93 |
| Jan 20 2022 |
3150 |
462.93 |
| Jan 20 2022 |
357 |
289.62 |
| Jan 20 2022 |
7652 |
462.93 |
| Jan 13 2022 |
3150 |
462.93 |
| Jan 13 2022 |
357 |
289.62 |
| Jan 13 2022 |
7692 |
462.93 |
| Jan 06 2022 |
3150 |
462.93 |
| Jan 06 2022 |
359 |
289.62 |
| Jan 06 2022 |
7692 |
462.93 |
| Dec 30 2021 |
3150 |
462.93 |
| Dec 30 2021 |
359 |
289.62 |
| Dec 30 2021 |
7696 |
462.93 |
| Dec 23 2021 |
3150 |
462.93 |
| Dec 23 2021 |
359 |
289.62 |
| Dec 23 2021 |
7696 |
462.93 |
| Dec 16 2021 |
3150 |
462.93 |
| Dec 16 2021 |
359 |
289.62 |
| Dec 16 2021 |
7696 |
462.93 |
| Dec 09 2021 |
3150 |
462.93 |
| Dec 09 2021 |
363 |
289.62 |
| Dec 09 2021 |
7696 |
462.93 |
| Dec 02 2021 |
3150 |
462.93 |
| Dec 02 2021 |
366 |
289.62 |
| Dec 02 2021 |
7700 |
462.93 |
| Nov 25 2021 |
3150 |
462.93 |
| Nov 25 2021 |
366 |
289.62 |
| Nov 25 2021 |
7700 |
462.93 |
| Nov 18 2021 |
3150 |
462.93 |
| Nov 18 2021 |
367 |
289.62 |
| Nov 18 2021 |
7700 |
462.93 |
| Nov 11 2021 |
3150 |
462.93 |
| Nov 11 2021 |
367 |
289.62 |
| Nov 11 2021 |
7700 |
462.93 |
| Nov 04 2021 |
3175 |
462.93 |
| Nov 04 2021 |
367 |
289.62 |
| Nov 04 2021 |
7717 |
462.93 |
| Oct 28 2021 |
3175 |
462.93 |
| Oct 28 2021 |
369 |
289.62 |
| Oct 28 2021 |
7717 |
462.93 |
| Oct 21 2021 |
3175 |
462.93 |
| Oct 21 2021 |
370 |
289.62 |
| Oct 21 2021 |
7717 |
462.93 |
| Oct 14 2021 |
3206 |
462.93 |
| Oct 14 2021 |
375 |
289.62 |
| Oct 14 2021 |
7730 |
462.93 |
| Oct 07 2021 |
3209 |
462.93 |
| Oct 07 2021 |
387 |
289.62 |
| Oct 07 2021 |
7735 |
462.93 |
| Sep 30 2021 |
3187 |
462.93 |
| Sep 30 2021 |
390 |
289.62 |
| Sep 30 2021 |
7686 |
462.93 |
| Sep 23 2021 |
3160 |
462.93 |
| Sep 23 2021 |
411 |
289.62 |
| Sep 23 2021 |
7546 |
462.93 |
| Sep 16 2021 |
3085 |
462.93 |
| Sep 16 2021 |
438 |
289.62 |
| Sep 16 2021 |
7411 |
462.93 |
| Sep 09 2021 |
3133 |
462.93 |
| Sep 09 2021 |
461 |
289.62 |
| Sep 09 2021 |
7430 |
462.93 |
| Sep 02 2021 |
3134 |
462.93 |
| Sep 02 2021 |
469 |
289.62 |
| Sep 02 2021 |
7229 |
462.93 |
| Aug 26 2021 |
3108 |
462.93 |
| Aug 26 2021 |
470 |
289.62 |
| Aug 26 2021 |
7407 |
462.93 |
| Aug 19 2021 |
3159 |
462.93 |
| Aug 19 2021 |
486 |
289.62 |
| Aug 19 2021 |
7333 |
462.93 |
| Aug 12 2021 |
3186 |
462.93 |
| Aug 12 2021 |
495 |
289.62 |
| Aug 12 2021 |
7376 |
462.93 |
| Aug 05 2021 |
3173 |
462.93 |
| Aug 05 2021 |
497 |
289.62 |
| Aug 05 2021 |
7415 |
462.93 |
| Jul 29 2021 |
3186 |
462.93 |
| Jul 29 2021 |
510 |
289.62 |
| Jul 29 2021 |
7452 |
462.93 |
| Jul 22 2021 |
3128 |
462.93 |
| Jul 22 2021 |
548 |
289.62 |
| Jul 22 2021 |
7394 |
462.93 |
| Jul 15 2021 |
3196 |
462.93 |
| Jul 15 2021 |
554 |
289.62 |
| Jul 15 2021 |
7448 |
462.93 |
| Jul 08 2021 |
3230 |
462.93 |
| Jul 08 2021 |
560 |
289.62 |
| Jul 08 2021 |
7594 |
462.93 |
| Jul 01 2021 |
3296 |
462.93 |
| Jul 01 2021 |
582 |
290.39 |
| Jul 01 2021 |
7711 |
462.93 |
| Jun 24 2021 |
3294 |
462.93 |
| Jun 24 2021 |
383 |
265.79 |
| Jun 24 2021 |
7829 |
462.93 |
| Jun 17 2021 |
3285 |
462.93 |
| Jun 17 2021 |
7779 |
462.93 |
| Jun 10 2021 |
3245 |
462.93 |
| Jun 10 2021 |
7631 |
462.93 |
| Jun 03 2021 |
7648 |
462.93 |
| Jun 01 2021 |
466 |
274.51 |
| May 27 2021 |
3228 |
462.93 |
| May 27 2021 |
7297 |
462.93 |
| May 07 2021 |
14460 |
462.93 |
| May 01 2021 |
473 |
265.68 |
| Apr 30 2021 |
1614 |
416.54 |
| Apr 30 2021 |
2994 |
416.54 |
| Apr 23 2021 |
1337 |
416.54 |
| Apr 23 2021 |
2696 |
416.54 |
| Apr 16 2021 |
1038 |
416.54 |
| Apr 16 2021 |
2402 |
416.54 |
| Apr 01 2021 |
469 |
261.91 |
| Mar 05 2021 |
2445 |
495.35 |
| Mar 05 2021 |
4356 |
495.35 |
| Mar 01 2021 |
556 |
261.91 |
| Feb 26 2021 |
2972 |
495.35 |
| Feb 26 2021 |
5100 |
495.35 |
| Feb 19 2021 |
3291 |
474.53 |
| Feb 19 2021 |
4987 |
474.53 |
| Feb 12 2021 |
3588 |
474.53 |
| Feb 12 2021 |
5332 |
474.53 |
| Feb 05 2021 |
3808 |
474.53 |
| Feb 05 2021 |
5650 |
474.53 |
| Feb 01 2021 |
553 |
261.91 |
| Jan 29 2021 |
3927 |
474.53 |
| Jan 29 2021 |
5801 |
474.53 |
| Jan 22 2021 |
4049 |
474.53 |
| Jan 22 2021 |
5943 |
474.53 |
| Jan 15 2021 |
4049 |
474.53 |
| Jan 15 2021 |
6060 |
474.53 |
| Jan 08 2021 |
4049 |
474.53 |
| Jan 08 2021 |
6039 |
474.53 |
| Jan 01 2021 |
550 |
261.91 |
| Jan 01 2021 |
4049 |
474.53 |
| Jan 01 2021 |
6000 |
474.53 |
| Dec 25 2020 |
4049 |
474.53 |
| Dec 25 2020 |
6000 |
474.53 |
| Dec 18 2020 |
4049 |
474.53 |
| Dec 18 2020 |
6000 |
474.53 |
| Dec 11 2020 |
4049 |
474.53 |
| Dec 11 2020 |
5986 |
474.53 |
| Dec 04 2020 |
4049 |
474.53 |
| Dec 04 2020 |
5958 |
474.53 |
| Dec 01 2020 |
513 |
261.91 |
| Nov 27 2020 |
4049 |
474.53 |
| Nov 27 2020 |
5958 |
474.53 |
| Nov 20 2020 |
4049 |
474.53 |
| Nov 20 2020 |
5958 |
474.53 |
| Nov 13 2020 |
4049 |
474.53 |
| Nov 13 2020 |
5958 |
474.53 |
| Nov 06 2020 |
4049 |
474.53 |
| Nov 06 2020 |
6052 |
474.53 |
| Nov 01 2020 |
556 |
261.91 |
| Oct 30 2020 |
4040 |
474.53 |
| Oct 30 2020 |
5995 |
474.53 |
| Oct 23 2020 |
3903 |
474.53 |
| Oct 23 2020 |
5938 |
474.53 |
| Oct 16 2020 |
3943 |
474.53 |
| Oct 16 2020 |
5948 |
474.53 |
| Oct 09 2020 |
3936 |
474.53 |
| Oct 09 2020 |
5923 |
474.53 |
| Oct 02 2020 |
3835 |
474.53 |
| Oct 02 2020 |
5640 |
474.53 |
| Oct 01 2020 |
566 |
261.91 |
| Sep 25 2020 |
3783 |
474.53 |
| Sep 25 2020 |
5680 |
474.53 |
| Sep 18 2020 |
3803 |
474.53 |
| Sep 18 2020 |
5706 |
474.53 |
| Sep 11 2020 |
3655 |
474.53 |
| Sep 11 2020 |
5462 |
474.53 |
| Sep 04 2020 |
4128 |
474.53 |
| Sep 04 2020 |
6081 |
474.53 |
| Sep 01 2020 |
588 |
261.91 |
| Aug 28 2020 |
4469 |
474.53 |
| Aug 28 2020 |
6547 |
474.53 |
| Aug 21 2020 |
4760 |
474.53 |
| Aug 21 2020 |
7071 |
474.53 |
| Aug 14 2020 |
4897 |
474.53 |
| Aug 14 2020 |
7352 |
474.53 |
| Aug 07 2020 |
5280 |
474.53 |
| Aug 07 2020 |
7901 |
474.53 |
| Aug 01 2020 |
586 |
261.91 |
| Jul 31 2020 |
5629 |
474.53 |
| Jul 31 2020 |
8407 |
474.53 |
| Jul 24 2020 |
5874 |
474.53 |
| Jul 24 2020 |
8949 |
474.53 |
| Jul 17 2020 |
6276 |
474.53 |
| Jul 17 2020 |
9366 |
474.53 |
| Jul 10 2020 |
6549 |
474.53 |
| Jul 10 2020 |
9923 |
474.53 |
| Jul 03 2020 |
6730 |
474.53 |
| Jul 03 2020 |
10051 |
474.53 |
| Jul 01 2020 |
668 |
261.91 |
| Jun 26 2020 |
7012 |
474.53 |
| Jun 26 2020 |
10563 |
474.53 |
| Jun 19 2020 |
6008 |
454.51 |
| Jun 19 2020 |
9118 |
454.51 |
| Jun 12 2020 |
6272 |
454.51 |
| Jun 12 2020 |
9414 |
454.51 |
| Jun 05 2020 |
6400 |
454.51 |
| Jun 05 2020 |
9727 |
454.51 |
| May 29 2020 |
6605 |
454.51 |
| May 29 2020 |
10038 |
454.51 |
| May 22 2020 |
6852 |
454.51 |
| May 22 2020 |
10385 |
454.51 |
| May 15 2020 |
7206 |
454.51 |
| May 15 2020 |
10739 |
454.51 |
| May 08 2020 |
7364 |
454.51 |
| May 08 2020 |
10998 |
454.51 |
| May 01 2020 |
7760 |
454.51 |
| May 01 2020 |
11584 |
454.51 |
| Apr 24 2020 |
8074 |
454.51 |
| Apr 24 2020 |
12321 |
454.51 |
| Apr 17 2020 |
8398 |
454.51 |
| Apr 17 2020 |
12596 |
454.51 |
| Apr 10 2020 |
8638 |
454.51 |
| Apr 10 2020 |
12879 |
454.51 |
| Apr 03 2020 |
8962 |
454.51 |
| Apr 03 2020 |
13234 |
454.51 |
| Apr 01 2020 |
913 |
261.91 |
| Mar 27 2020 |
9308 |
454.51 |
| Mar 27 2020 |
13580 |
454.51 |
| Mar 20 2020 |
9474 |
454.51 |
| Mar 20 2020 |
13777 |
454.51 |
| Mar 13 2020 |
10870 |
467.19 |
| Mar 13 2020 |
10339 |
461.32 |
| Mar 13 2020 |
15436 |
465.72 |
| Mar 06 2020 |
10410 |
461.32 |
| Mar 06 2020 |
11375 |
470.71 |
| Mar 06 2020 |
15993 |
468.83 |
| Mar 01 2020 |
925 |
261.91 |
| Feb 28 2020 |
10404 |
461.32 |
| Feb 28 2020 |
11396 |
470.71 |
| Feb 28 2020 |
16009 |
468.83 |
| Feb 21 2020 |
12734 |
486.9 |
| Feb 21 2020 |
11343 |
473.23 |
| Feb 21 2020 |
17329 |
480.07 |
| Feb 14 2020 |
11395 |
473.23 |
| Feb 14 2020 |
12774 |
486.9 |
| Feb 14 2020 |
17377 |
480.07 |
| Feb 07 2020 |
11328 |
473.23 |
| Feb 07 2020 |
12721 |
486.9 |
| Feb 07 2020 |
17266 |
480.07 |
| Feb 01 2020 |
926 |
261.91 |
| Jan 31 2020 |
11347 |
473.23 |
| Jan 31 2020 |
12804 |
486.9 |
| Jan 31 2020 |
17325 |
480.07 |
| Jan 24 2020 |
12823 |
486.9 |
| Jan 24 2020 |
11372 |
473.23 |
| Jan 24 2020 |
17340 |
480.07 |
| Jan 17 2020 |
11278 |
473.23 |
| Jan 17 2020 |
12834 |
486.9 |
| Jan 17 2020 |
17252 |
480.07 |
| Jan 10 2020 |
11278 |
473.23 |
| Jan 10 2020 |
12834 |
486.9 |
| Jan 10 2020 |
17248 |
480.07 |
| Jan 03 2020 |
11287 |
473.23 |
| Jan 03 2020 |
12836 |
486.9 |
| Jan 03 2020 |
17259 |
480.07 |
| Jan 01 2020 |
925 |
261.91 |
| Dec 27 2019 |
11280 |
473.23 |
| Dec 27 2019 |
12836 |
486.9 |
| Dec 27 2019 |
17253 |
480.07 |
| Dec 20 2019 |
11280 |
473.23 |
| Dec 20 2019 |
12836 |
486.9 |
| Dec 20 2019 |
17253 |
480.07 |
| Dec 13 2019 |
11281 |
473.23 |
| Dec 13 2019 |
12837 |
486.9 |
| Dec 13 2019 |
17254 |
480.07 |
| Dec 06 2019 |
12837 |
486.9 |
| Dec 06 2019 |
11266 |
473.23 |
| Dec 06 2019 |
17234 |
480.07 |
| Dec 01 2019 |
920 |
261.91 |
| Nov 29 2019 |
11226 |
473.23 |
| Nov 29 2019 |
12837 |
486.9 |
| Nov 29 2019 |
17219 |
480.07 |
| Nov 22 2019 |
11226 |
473.23 |
| Nov 22 2019 |
12837 |
486.9 |
| Nov 22 2019 |
17219 |
480.07 |
| Nov 15 2019 |
12837 |
486.9 |
| Nov 15 2019 |
11227 |
473.23 |
| Nov 15 2019 |
17224 |
480.07 |
| Nov 08 2019 |
11231 |
473.23 |
| Nov 08 2019 |
12794 |
486.9 |
| Nov 08 2019 |
17150 |
480.07 |
| Nov 01 2019 |
914 |
261.91 |
| Nov 01 2019 |
12543 |
486.9 |
| Nov 01 2019 |
11227 |
473.23 |
| Nov 01 2019 |
16936 |
480.07 |
| Oct 25 2019 |
12543 |
486.9 |
| Oct 25 2019 |
11246 |
473.23 |
| Oct 25 2019 |
16955 |
480.07 |
| Oct 18 2019 |
11246 |
473.23 |
| Oct 18 2019 |
12598 |
486.9 |
| Oct 18 2019 |
16985 |
480.07 |
| Oct 11 2019 |
11245 |
473.23 |
| Oct 11 2019 |
12552 |
486.9 |
| Oct 11 2019 |
16951 |
480.07 |
| Oct 04 2019 |
11261 |
473.23 |
| Oct 04 2019 |
12521 |
486.9 |
| Oct 04 2019 |
16932 |
480.07 |
| Oct 01 2019 |
908 |
261.91 |
| Sep 27 2019 |
12525 |
486.9 |
| Sep 27 2019 |
11257 |
473.23 |
| Sep 27 2019 |
17054 |
480.07 |
| Sep 20 2019 |
11263 |
473.23 |
| Sep 20 2019 |
12488 |
486.9 |
| Sep 20 2019 |
17034 |
480.07 |
| Sep 13 2019 |
11249 |
473.23 |
| Sep 13 2019 |
12567 |
486.9 |
| Sep 13 2019 |
17058 |
480.07 |
| Sep 06 2019 |
12798 |
486.9 |
| Sep 06 2019 |
11256 |
473.23 |
| Sep 06 2019 |
17342 |
480.07 |
| Sep 01 2019 |
896 |
261.91 |
| Aug 30 2019 |
11376 |
473.23 |
| Aug 30 2019 |
12871 |
486.9 |
| Aug 30 2019 |
17455 |
480.07 |
| Aug 23 2019 |
11455 |
473.23 |
| Aug 23 2019 |
13039 |
486.9 |
| Aug 23 2019 |
17667 |
480.07 |
| Aug 16 2019 |
11461 |
473.23 |
| Aug 16 2019 |
12951 |
486.9 |
| Aug 16 2019 |
17598 |
480.07 |
| Aug 09 2019 |
13018 |
486.9 |
| Aug 09 2019 |
11504 |
473.23 |
| Aug 09 2019 |
17649 |
480.07 |
| Aug 02 2019 |
11627 |
473.23 |
| Aug 02 2019 |
13147 |
486.9 |
| Aug 02 2019 |
17771 |
480.07 |
| Aug 01 2019 |
859 |
261.91 |
| Jul 26 2019 |
11696 |
473.23 |
| Jul 26 2019 |
13130 |
486.9 |
| Jul 26 2019 |
17868 |
480.07 |
| Jul 19 2019 |
11746 |
473.23 |
| Jul 19 2019 |
13355 |
486.9 |
| Jul 19 2019 |
18033 |
480.07 |
| Jul 12 2019 |
11907 |
473.23 |
| Jul 12 2019 |
13339 |
486.9 |
| Jul 12 2019 |
18164 |
480.07 |
| Jul 05 2019 |
12258 |
473.23 |
| Jul 05 2019 |
13549 |
486.9 |
| Jul 05 2019 |
18547 |
480.07 |
| Jul 01 2019 |
792 |
261.91 |
| Jun 28 2019 |
12415 |
473.23 |
| Jun 28 2019 |
13655 |
486.9 |
| Jun 28 2019 |
18737 |
480.07 |
| Jun 21 2019 |
13614 |
486.9 |
| Jun 21 2019 |
12399 |
473.23 |
| Jun 21 2019 |
18610 |
480.07 |
| Jun 14 2019 |
12578 |
473.23 |
| Jun 14 2019 |
13609 |
486.9 |
| Jun 14 2019 |
18712 |
480.07 |
| Jun 07 2019 |
12757 |
473.23 |
| Jun 07 2019 |
13710 |
486.9 |
| Jun 07 2019 |
18925 |
480.07 |
| Jun 01 2019 |
756 |
265.95 |
| May 31 2019 |
13678 |
486.9 |
| May 31 2019 |
12719 |
473.23 |
| May 31 2019 |
18835 |
480.07 |
| May 24 2019 |
12718 |
473.23 |
| May 24 2019 |
13651 |
486.9 |
| May 24 2019 |
18886 |
480.07 |
| May 17 2019 |
13685 |
486.9 |
| May 17 2019 |
12778 |
473.23 |
| May 17 2019 |
18868 |
480.07 |
| May 10 2019 |
13798 |
486.9 |
| May 10 2019 |
12755 |
473.23 |
| May 10 2019 |
18828 |
480.07 |
| May 03 2019 |
12779 |
473.23 |
| May 03 2019 |
13842 |
486.9 |
| May 03 2019 |
18842 |
480.07 |
| May 01 2019 |
790 |
271.49 |
| Apr 26 2019 |
12772 |
473.23 |
| Apr 26 2019 |
14005 |
486.9 |
| Apr 26 2019 |
18453 |
480.07 |
| Apr 19 2019 |
12915 |
473.23 |
| Apr 19 2019 |
13950 |
486.9 |
| Apr 19 2019 |
18410 |
480.07 |
| Apr 18 2019 |
13956 |
486.9 |
| Apr 18 2019 |
12931 |
473.23 |
| Apr 12 2019 |
13055 |
473.23 |
| Apr 12 2019 |
13960 |
486.9 |
| Apr 12 2019 |
18465 |
480.07 |
| Apr 05 2019 |
12779 |
473.23 |
| Apr 05 2019 |
13419 |
486.9 |
| Apr 05 2019 |
18016 |
480.07 |
| Mar 29 2019 |
12590 |
473.23 |
| Mar 29 2019 |
13319 |
486.9 |
| Mar 29 2019 |
17804 |
480.07 |
| Mar 22 2019 |
13070 |
486.9 |
| Mar 22 2019 |
12420 |
473.23 |
| Mar 22 2019 |
17551 |
480.07 |
| Mar 15 2019 |
13488 |
485.14 |
| Mar 15 2019 |
12722 |
481.27 |
| Mar 15 2019 |
17943 |
483.2 |
| Apr 27 2016 |
17260 |
466.41 |
| Apr 27 2016 |
24164 |
466.41 |
| Apr 20 2016 |
17273 |
466.41 |
| Apr 20 2016 |
24147 |
466.41 |
| Apr 13 2016 |
17135 |
466.41 |
| Apr 13 2016 |
24104 |
466.41 |
| Apr 06 2016 |
17188 |
466.41 |
| Apr 06 2016 |
24353 |
466.41 |
| Mar 30 2016 |
17079 |
466.41 |
| Mar 30 2016 |
24200 |
466.41 |
| Mar 23 2016 |
17049 |
466.41 |
| Mar 23 2016 |
24330 |
466.41 |
| Mar 16 2016 |
16994 |
466.41 |
| Mar 16 2016 |
24320 |
466.41 |
| Mar 09 2016 |
16908 |
466.41 |
| Mar 09 2016 |
24390 |
466.41 |
| Mar 02 2016 |
16868 |
466.41 |
| Mar 02 2016 |
24181 |
466.41 |
| Feb 24 2016 |
16790 |
466.41 |
| Feb 24 2016 |
24049 |
466.41 |
| Feb 17 2016 |
16859 |
466.41 |
| Feb 17 2016 |
24270 |
466.41 |
| Feb 10 2016 |
16847 |
466.41 |
| Feb 10 2016 |
24235 |
466.41 |
| Feb 03 2016 |
16827 |
466.41 |
| Feb 03 2016 |
24218 |
466.41 |
| Jan 27 2016 |
16774 |
466.41 |
| Jan 27 2016 |
24213 |
466.41 |
| Jan 20 2016 |
16824 |
466.41 |
| Jan 20 2016 |
24236 |
466.41 |
| Jan 13 2016 |
16856 |
466.41 |
| Jan 13 2016 |
24273 |
466.41 |
| Jan 06 2016 |
16869 |
466.41 |
| Jan 06 2016 |
24280 |
466.41 |
| Dec 30 2015 |
16861 |
466.41 |
| Dec 30 2015 |
24264 |
466.41 |
| Dec 23 2015 |
16860 |
466.41 |
| Dec 23 2015 |
24264 |
466.41 |
| Dec 16 2015 |
16860 |
466.41 |
| Dec 16 2015 |
24264 |
466.41 |
| Dec 09 2015 |
16868 |
466.41 |
| Dec 09 2015 |
24269 |
466.41 |
| Dec 02 2015 |
16869 |
466.41 |
| Dec 02 2015 |
24270 |
466.41 |
| Nov 25 2015 |
16869 |
466.41 |
| Nov 25 2015 |
24271 |
466.41 |
| Nov 18 2015 |
16869 |
466.41 |
| Nov 18 2015 |
24270 |
466.41 |
| Nov 11 2015 |
16869 |
466.41 |
| Nov 11 2015 |
24257 |
466.41 |
| Nov 04 2015 |
16869 |
466.41 |
| Nov 04 2015 |
24257 |
466.41 |
| Oct 28 2015 |
16838 |
466.41 |
| Oct 28 2015 |
24220 |
466.41 |
| Oct 21 2015 |
16859 |
466.41 |
| Oct 21 2015 |
24200 |
466.41 |
| Oct 14 2015 |
16872 |
466.41 |
| Oct 14 2015 |
24204 |
466.41 |
| Oct 07 2015 |
16824 |
466.41 |
| Oct 07 2015 |
24203 |
466.41 |
| Sep 30 2015 |
16820 |
466.41 |
| Sep 30 2015 |
24223 |
466.41 |
| Sep 23 2015 |
16801 |
466.41 |
| Sep 23 2015 |
24290 |
466.41 |
| Sep 16 2015 |
16781 |
466.41 |
| Sep 16 2015 |
24163 |
466.41 |
| Sep 09 2015 |
16755 |
466.41 |
| Sep 09 2015 |
24115 |
466.41 |
| Sep 02 2015 |
16592 |
466.41 |
| Sep 02 2015 |
24039 |
466.41 |
| Aug 26 2015 |
16833 |
466.41 |
| Aug 26 2015 |
24270 |
466.41 |
| Aug 19 2015 |
16895 |
466.41 |
| Aug 19 2015 |
24519 |
466.41 |
| Aug 12 2015 |
16991 |
466.41 |
| Aug 12 2015 |
24612 |
466.41 |
| Aug 05 2015 |
16927 |
466.41 |
| Aug 05 2015 |
24555 |
466.41 |
| Jul 29 2015 |
17090 |
466.41 |
| Jul 29 2015 |
24796 |
466.41 |
| Jul 22 2015 |
17034 |
466.41 |
| Jul 22 2015 |
24862 |
466.41 |
| Jul 15 2015 |
17138 |
466.41 |
| Jul 15 2015 |
25043 |
466.41 |
| Jul 08 2015 |
17186 |
466.41 |
| Jul 08 2015 |
25190 |
466.41 |
| Jul 01 2015 |
17280 |
466.41 |
| Jul 01 2015 |
25296 |
466.41 |
| Jun 24 2015 |
17345 |
466.41 |
| Jun 24 2015 |
25383 |
466.41 |
| Jun 17 2015 |
17365 |
466.41 |
| Jun 17 2015 |
25414 |
466.41 |
| Jun 10 2015 |
17381 |
466.41 |
| Jun 10 2015 |
25450 |
466.41 |
| Jun 03 2015 |
17361 |
466.41 |
| Jun 03 2015 |
25583 |
466.41 |
| May 27 2015 |
17347 |
466.41 |
| May 27 2015 |
25369 |
466.41 |
| May 20 2015 |
17376 |
466.41 |
| May 20 2015 |
25405 |
466.41 |
| May 13 2015 |
17298 |
466.41 |
| May 13 2015 |
25532 |
466.41 |
| May 06 2015 |
16939 |
466.41 |
| May 06 2015 |
25128 |
466.41 |
| Apr 29 2015 |
15827 |
453.61 |
| Apr 29 2015 |
23448 |
453.61 |
| Apr 22 2015 |
15878 |
453.61 |
| Apr 22 2015 |
23553 |
453.61 |
| Apr 15 2015 |
15774 |
453.61 |
| Apr 15 2015 |
23320 |
453.61 |
| Apr 08 2015 |
15986 |
453.61 |
| Apr 08 2015 |
23421 |
453.61 |
| Apr 01 2015 |
16139 |
453.61 |
| Apr 01 2015 |
23824 |
453.61 |
| Mar 25 2015 |
15950 |
453.61 |
| Mar 25 2015 |
23099 |
453.61 |
| Mar 18 2015 |
15643 |
453.61 |
| Mar 18 2015 |
22437 |
453.61 |
| Mar 11 2015 |
15798 |
453.61 |
| Mar 11 2015 |
23062 |
453.61 |
| Mar 04 2015 |
16018 |
453.61 |
| Mar 04 2015 |
23329 |
453.61 |
| Feb 25 2015 |
15916 |
453.61 |
| Feb 25 2015 |
23341 |
453.61 |
| Feb 18 2015 |
15994 |
453.61 |
| Feb 18 2015 |
23448 |
453.61 |
| Feb 11 2015 |
16060 |
453.61 |
| Feb 11 2015 |
23439 |
453.61 |
| Feb 04 2015 |
16059 |
453.61 |
| Feb 04 2015 |
23474 |
453.61 |
| Jan 28 2015 |
16091 |
453.61 |
| Jan 28 2015 |
23477 |
453.61 |
| Jan 21 2015 |
16061 |
453.61 |
| Jan 21 2015 |
23496 |
453.61 |
| Jan 14 2015 |
16054 |
453.61 |
| Jan 14 2015 |
23502 |
453.61 |
| Jan 07 2015 |
16028 |
453.61 |
| Jan 07 2015 |
23473 |
453.61 |
| Dec 31 2014 |
16028 |
453.61 |
| Dec 31 2014 |
23483 |
453.61 |
| Dec 24 2014 |
16028 |
453.61 |
| Dec 24 2014 |
23483 |
453.61 |
| Dec 17 2014 |
16010 |
453.61 |
| Dec 17 2014 |
23473 |
453.61 |
| Dec 10 2014 |
16010 |
453.61 |
| Dec 10 2014 |
23473 |
453.61 |
| Dec 03 2014 |
16010 |
453.61 |
| Dec 03 2014 |
23473 |
453.61 |
| Nov 26 2014 |
16010 |
453.61 |
| Nov 26 2014 |
23473 |
453.61 |
| Nov 19 2014 |
16010 |
453.61 |
| Nov 19 2014 |
23473 |
453.61 |
| Nov 12 2014 |
16010 |
453.61 |
| Nov 12 2014 |
23473 |
453.61 |
| Nov 05 2014 |
16010 |
453.61 |
| Nov 05 2014 |
23474 |
453.61 |
| Oct 29 2014 |
16010 |
453.61 |
| Oct 29 2014 |
23470 |
453.61 |
| Oct 22 2014 |
15945 |
453.61 |
| Oct 22 2014 |
23477 |
453.61 |
| Oct 15 2014 |
15932 |
453.61 |
| Oct 15 2014 |
23401 |
453.61 |
| Oct 08 2014 |
15909 |
453.61 |
| Oct 08 2014 |
23391 |
453.61 |
| Oct 01 2014 |
15946 |
453.61 |
| Oct 01 2014 |
23429 |
453.61 |
| Sep 24 2014 |
15878 |
453.61 |
| Sep 24 2014 |
23464 |
453.61 |
| Sep 17 2014 |
15944 |
453.61 |
| Sep 17 2014 |
23419 |
453.61 |
| Sep 10 2014 |
15786 |
453.61 |
| Sep 10 2014 |
23437 |
453.61 |
| Sep 03 2014 |
15807 |
453.61 |
| Sep 03 2014 |
23504 |
453.61 |
| Aug 27 2014 |
15898 |
453.61 |
| Aug 27 2014 |
23558 |
453.61 |
| Aug 20 2014 |
15810 |
453.61 |
| Aug 20 2014 |
23590 |
453.61 |
| Aug 13 2014 |
15874 |
453.61 |
| Aug 13 2014 |
23628 |
453.61 |
| Aug 06 2014 |
15946 |
453.61 |
| Aug 06 2014 |
23756 |
453.61 |
| Jul 30 2014 |
15957 |
453.61 |
| Jul 30 2014 |
23918 |
453.61 |
| Jul 23 2014 |
15775 |
453.61 |
| Jul 23 2014 |
23702 |
453.61 |
| Jul 16 2014 |
15763 |
453.61 |
| Jul 16 2014 |
23676 |
453.61 |
| Jul 09 2014 |
15910 |
453.61 |
| Jul 09 2014 |
23700 |
453.61 |
| Jul 02 2014 |
16055 |
453.61 |
| Jul 02 2014 |
23919 |
453.61 |
| Jun 25 2014 |
16217 |
453.61 |
| Jun 25 2014 |
24042 |
453.61 |
| Jun 18 2014 |
16343 |
453.61 |
| Jun 18 2014 |
24060 |
453.61 |
| Jun 11 2014 |
16342 |
453.61 |
| Jun 11 2014 |
24238 |
453.61 |
| Jun 04 2014 |
16651 |
453.61 |
| Jun 04 2014 |
24422 |
453.61 |
| May 28 2014 |
16621 |
453.61 |
| May 28 2014 |
24301 |
453.61 |
| May 21 2014 |
16703 |
453.61 |
| May 21 2014 |
24397 |
453.61 |
| May 14 2014 |
16808 |
453.61 |
| May 14 2014 |
24497 |
453.61 |
