| Feb 17 2026 |
4898 |
462.07 |
| Feb 17 2026 |
5482 |
462.07 |
| Feb 10 2026 |
5050 |
462.07 |
| Feb 10 2026 |
5577 |
462.07 |
| Feb 03 2026 |
5052 |
462.07 |
| Feb 03 2026 |
5582 |
462.07 |
| Jan 27 2026 |
5095 |
462.07 |
| Jan 27 2026 |
5587 |
462.07 |
| Jan 20 2026 |
5132 |
462.07 |
| Jan 20 2026 |
5585 |
462.07 |
| Jan 13 2026 |
5133 |
462.07 |
| Jan 13 2026 |
5582 |
462.07 |
| Jan 06 2026 |
5133 |
462.07 |
| Jan 06 2026 |
5581 |
462.07 |
| Dec 30 2025 |
5133 |
462.07 |
| Dec 30 2025 |
5581 |
462.07 |
| Dec 23 2025 |
5128 |
462.07 |
| Dec 23 2025 |
5574 |
462.07 |
| Dec 16 2025 |
5135 |
462.07 |
| Dec 16 2025 |
5583 |
462.07 |
| Dec 09 2025 |
5135 |
462.07 |
| Dec 09 2025 |
5590 |
462.07 |
| Dec 02 2025 |
5135 |
462.07 |
| Dec 02 2025 |
5592 |
462.07 |
| Nov 25 2025 |
5135 |
462.07 |
| Nov 25 2025 |
5592 |
462.07 |
| Nov 18 2025 |
5135 |
462.07 |
| Nov 18 2025 |
5592 |
462.07 |
| Nov 11 2025 |
5135 |
462.07 |
| Nov 11 2025 |
5577 |
462.07 |
| Nov 04 2025 |
5135 |
462.07 |
| Nov 04 2025 |
5577 |
462.07 |
| Oct 28 2025 |
5163 |
462.07 |
| Oct 28 2025 |
5608 |
462.07 |
| Oct 21 2025 |
5344 |
462.07 |
| Oct 21 2025 |
5856 |
462.07 |
| Oct 14 2025 |
5344 |
462.07 |
| Oct 14 2025 |
5820 |
462.07 |
| Oct 07 2025 |
5158 |
462.07 |
| Oct 07 2025 |
5665 |
462.07 |
| Sep 30 2025 |
5172 |
462.07 |
| Sep 30 2025 |
5686 |
462.07 |
| Sep 23 2025 |
5157 |
462.07 |
| Sep 23 2025 |
5659 |
462.07 |
| Sep 16 2025 |
5158 |
462.07 |
| Sep 16 2025 |
5592 |
462.07 |
| Sep 09 2025 |
5063 |
462.07 |
| Sep 09 2025 |
5525 |
462.07 |
| Sep 02 2025 |
5227 |
462.07 |
| Sep 02 2025 |
5710 |
462.07 |
| Aug 26 2025 |
5313 |
462.07 |
| Aug 26 2025 |
5743 |
462.07 |
| Aug 19 2025 |
5240 |
462.07 |
| Aug 19 2025 |
5678 |
462.07 |
| Aug 12 2025 |
5244 |
462.07 |
| Aug 12 2025 |
7855 |
462.07 |
| Aug 05 2025 |
5268 |
462.07 |
| Aug 05 2025 |
7941 |
462.07 |
| Jul 29 2025 |
5232 |
462.07 |
| Jul 29 2025 |
8096 |
462.07 |
| Jul 22 2025 |
5273 |
462.07 |
| Jul 22 2025 |
8106 |
462.07 |
| Jul 15 2025 |
5297 |
462.07 |
| Jul 15 2025 |
8110 |
462.07 |
| Jul 08 2025 |
5367 |
462.07 |
| Jul 08 2025 |
8554 |
462.07 |
| Jul 01 2025 |
5354 |
462.07 |
| Jul 01 2025 |
8874 |
462.07 |
| Jun 24 2025 |
5031 |
462.07 |
| Jun 24 2025 |
8346 |
462.07 |
| Jun 17 2025 |
5104 |
462.07 |
| Jun 17 2025 |
8364 |
462.07 |
| Jun 10 2025 |
5208 |
462.07 |
| Jun 10 2025 |
8473 |
462.07 |
| Jun 03 2025 |
5166 |
462.07 |
| Jun 03 2025 |
8452 |
462.07 |
| May 27 2025 |
5268 |
462.07 |
| May 27 2025 |
8544 |
462.07 |
| May 20 2025 |
5545 |
462.07 |
| May 20 2025 |
8699 |
462.07 |
| May 13 2025 |
5710 |
462.07 |
| May 13 2025 |
8666 |
462.07 |
| May 06 2025 |
5795 |
462.07 |
| May 06 2025 |
8822 |
462.07 |
| Apr 29 2025 |
5844 |
462.07 |
| Apr 29 2025 |
8945 |
462.07 |
| Apr 22 2025 |
5776 |
462.07 |
| Apr 22 2025 |
8835 |
462.07 |
| Apr 15 2025 |
5754 |
462.07 |
| Apr 15 2025 |
8909 |
462.07 |
| Apr 08 2025 |
5794 |
462.07 |
| Apr 08 2025 |
8883 |
462.07 |
| Apr 01 2025 |
5873 |
462.07 |
| Apr 01 2025 |
8479 |
462.07 |
| Mar 25 2025 |
5912 |
462.07 |
| Mar 25 2025 |
8540 |
462.07 |
| Mar 18 2025 |
5827 |
462.07 |
| Mar 18 2025 |
8478 |
462.07 |
| Mar 11 2025 |
5811 |
462.07 |
| Mar 11 2025 |
8432 |
462.07 |
| Mar 04 2025 |
5586 |
455.56 |
| Mar 04 2025 |
8164 |
455.56 |
| Feb 25 2025 |
4645 |
429.06 |
| Feb 25 2025 |
6963 |
429.06 |
| Feb 18 2025 |
4627 |
429.06 |
| Feb 18 2025 |
6941 |
429.06 |
| Feb 11 2025 |
4640 |
429.06 |
| Feb 11 2025 |
7009 |
429.06 |
| Feb 04 2025 |
4609 |
429.06 |
| Feb 04 2025 |
6998 |
429.06 |
| Jan 29 2025 |
4563 |
429.06 |
| Jan 29 2025 |
6967 |
429.06 |
| Jan 22 2025 |
4581 |
429.06 |
| Jan 22 2025 |
6978 |
429.06 |
| Jan 15 2025 |
4600 |
429.06 |
| Jan 15 2025 |
7007 |
429.06 |
| Jan 08 2025 |
4600 |
429.06 |
| Jan 08 2025 |
5224 |
429.06 |
| Jan 01 2025 |
4600 |
429.06 |
| Jan 01 2025 |
5218 |
429.06 |
| Dec 25 2024 |
4600 |
429.06 |
| Dec 25 2024 |
5220 |
429.06 |
| Dec 18 2024 |
4616 |
429.06 |
| Dec 18 2024 |
5220 |
429.06 |
| Dec 11 2024 |
4616 |
429.06 |
| Dec 11 2024 |
5218 |
429.06 |
| Dec 04 2024 |
4616 |
429.06 |
| Dec 04 2024 |
5219 |
429.06 |
| Nov 27 2024 |
4616 |
429.06 |
| Nov 27 2024 |
5219 |
429.06 |
| Nov 20 2024 |
4616 |
429.06 |
| Nov 20 2024 |
5196 |
429.06 |
| Nov 13 2024 |
4616 |
429.06 |
| Nov 13 2024 |
5196 |
429.06 |
| Nov 06 2024 |
4584 |
429.06 |
| Nov 06 2024 |
5207 |
429.06 |
| Oct 30 2024 |
4418 |
429.06 |
| Oct 30 2024 |
5080 |
429.06 |
| Oct 23 2024 |
4418 |
429.06 |
| Oct 23 2024 |
5938 |
429.06 |
| Oct 16 2024 |
4417 |
429.06 |
| Oct 16 2024 |
5910 |
429.06 |
| Oct 09 2024 |
4403 |
429.06 |
| Oct 09 2024 |
5932 |
429.06 |
| Oct 02 2024 |
4377 |
429.06 |
| Oct 02 2024 |
5838 |
429.06 |
| Sep 25 2024 |
4328 |
429.06 |
| Sep 25 2024 |
5760 |
429.06 |
| Sep 18 2024 |
4326 |
429.06 |
| Sep 18 2024 |
5701 |
429.06 |
| Sep 11 2024 |
4312 |
429.06 |
| Sep 11 2024 |
5643 |
429.06 |
| Sep 04 2024 |
4465 |
429.06 |
| Sep 04 2024 |
5837 |
429.06 |
| Aug 28 2024 |
4507 |
429.06 |
| Aug 28 2024 |
5831 |
429.06 |
| Aug 21 2024 |
4538 |
429.06 |
| Aug 21 2024 |
5797 |
429.06 |
| Aug 14 2024 |
4485 |
429.06 |
| Aug 14 2024 |
5447 |
429.06 |
| Aug 07 2024 |
4537 |
429.06 |
| Aug 07 2024 |
7800 |
429.06 |
| Jul 31 2024 |
4595 |
429.06 |
| Jul 31 2024 |
7863 |
429.06 |
| Jul 24 2024 |
4567 |
429.06 |
| Jul 24 2024 |
7829 |
429.06 |
| Jul 17 2024 |
4486 |
429.06 |
| Jul 17 2024 |
7704 |
429.06 |
| Jul 10 2024 |
4247 |
429.06 |
| Jul 10 2024 |
5605 |
429.06 |
| Jul 03 2024 |
4391 |
429.06 |
| Jul 03 2024 |
5759 |
429.06 |
| Jun 26 2024 |
4236 |
429.06 |
| Jun 26 2024 |
5618 |
429.06 |
| Jun 19 2024 |
4262 |
429.06 |
| Jun 19 2024 |
5718 |
429.06 |
| Jun 12 2024 |
4208 |
429.06 |
| Jun 12 2024 |
5664 |
429.06 |
| Jun 05 2024 |
4193 |
429.06 |
| Jun 05 2024 |
5682 |
429.06 |
| May 29 2024 |
4282 |
429.06 |
| May 29 2024 |
5654 |
429.06 |
| May 22 2024 |
4528 |
429.06 |
| May 22 2024 |
5825 |
429.06 |
| May 15 2024 |
4534 |
429.06 |
| May 15 2024 |
5826 |
429.06 |
| May 08 2024 |
4564 |
429.06 |
| May 08 2024 |
5930 |
429.06 |
| May 01 2024 |
4659 |
429.06 |
| May 01 2024 |
6428 |
429.06 |
| Apr 24 2024 |
4412 |
403.58 |
| Apr 24 2024 |
9192 |
403.58 |
| Apr 17 2024 |
4622 |
403.58 |
| Apr 17 2024 |
9365 |
403.58 |
| Apr 10 2024 |
4613 |
403.58 |
| Apr 10 2024 |
9338 |
403.58 |
| Apr 03 2024 |
4645 |
403.58 |
| Apr 03 2024 |
9348 |
403.58 |
| Mar 27 2024 |
4820 |
407.5 |
| Mar 27 2024 |
9603 |
407.5 |
| Mar 21 2024 |
4878 |
407.5 |
| Mar 21 2024 |
9627 |
407.5 |
| Mar 14 2024 |
4521 |
400.31 |
| Mar 14 2024 |
9051 |
400.31 |
| Mar 07 2024 |
4537 |
400.31 |
| Mar 07 2024 |
9081 |
400.31 |
| Feb 29 2024 |
4627 |
400.31 |
| Feb 29 2024 |
9143 |
400.31 |
| Feb 22 2024 |
4607 |
400.31 |
| Feb 22 2024 |
9098 |
400.31 |
| Feb 15 2024 |
4601 |
400.31 |
| Feb 15 2024 |
9076 |
400.31 |
| Feb 08 2024 |
4576 |
400.31 |
| Feb 08 2024 |
9033 |
400.31 |
| Feb 01 2024 |
4418 |
400.31 |
| Feb 01 2024 |
8926 |
400.31 |
| Jan 25 2024 |
4399 |
400.31 |
| Jan 25 2024 |
8917 |
400.31 |
| Jan 18 2024 |
4399 |
400.31 |
| Jan 18 2024 |
8917 |
400.31 |
| Jan 11 2024 |
4399 |
400.31 |
| Jan 11 2024 |
8922 |
400.31 |
| Jan 04 2024 |
4399 |
400.31 |
| Jan 04 2024 |
8914 |
400.31 |
| Dec 28 2023 |
4399 |
400.31 |
| Dec 28 2023 |
8909 |
400.31 |
| Dec 21 2023 |
4399 |
400.31 |
| Dec 21 2023 |
8909 |
400.31 |
| Dec 14 2023 |
4399 |
400.31 |
| Dec 14 2023 |
8907 |
400.31 |
| Dec 07 2023 |
4399 |
400.31 |
| Dec 07 2023 |
8908 |
400.31 |
| Nov 30 2023 |
4385 |
400.31 |
| Nov 30 2023 |
8906 |
400.31 |
| Nov 23 2023 |
4385 |
400.31 |
| Nov 23 2023 |
8904 |
400.31 |
| Nov 16 2023 |
4385 |
400.31 |
| Nov 16 2023 |
8899 |
400.31 |
| Nov 09 2023 |
4386 |
400.31 |
| Nov 09 2023 |
8889 |
400.31 |
| Nov 02 2023 |
4386 |
400.31 |
| Nov 02 2023 |
8889 |
400.31 |
| Oct 26 2023 |
4308 |
400.31 |
| Oct 26 2023 |
8860 |
400.31 |
| Oct 19 2023 |
4323 |
400.31 |
| Oct 19 2023 |
8817 |
400.31 |
| Oct 12 2023 |
4322 |
400.31 |
| Oct 12 2023 |
8816 |
400.31 |
| Oct 05 2023 |
4318 |
400.31 |
| Oct 05 2023 |
8696 |
400.31 |
| Sep 28 2023 |
4419 |
400.31 |
| Sep 28 2023 |
8797 |
400.31 |
| Sep 21 2023 |
4411 |
400.31 |
| Sep 21 2023 |
8791 |
400.31 |
| Sep 14 2023 |
4454 |
400.31 |
| Sep 14 2023 |
8813 |
400.31 |
| Sep 07 2023 |
4474 |
400.31 |
| Sep 07 2023 |
8834 |
400.31 |
| Aug 31 2023 |
4471 |
400.31 |
| Aug 31 2023 |
8873 |
400.31 |
| Aug 24 2023 |
4494 |
400.31 |
| Aug 24 2023 |
8787 |
400.31 |
| Aug 17 2023 |
4482 |
400.31 |
| Aug 17 2023 |
8838 |
400.31 |
| Aug 10 2023 |
4500 |
400.31 |
| Aug 10 2023 |
8865 |
400.31 |
| Aug 03 2023 |
4456 |
400.31 |
| Aug 03 2023 |
8840 |
400.31 |
| Jul 27 2023 |
4476 |
400.31 |
| Jul 27 2023 |
8828 |
400.31 |
| Jul 20 2023 |
4505 |
400.31 |
| Jul 20 2023 |
8782 |
400.31 |
| Jul 13 2023 |
4493 |
400.31 |
| Jul 13 2023 |
8791 |
400.31 |
| Jul 06 2023 |
4534 |
400.31 |
| Jul 06 2023 |
8798 |
400.31 |
| Jun 29 2023 |
4519 |
400.31 |
| Jun 29 2023 |
8774 |
400.31 |
| Jun 22 2023 |
4536 |
400.31 |
| Jun 22 2023 |
8743 |
400.31 |
| Jun 15 2023 |
4528 |
400.31 |
| Jun 15 2023 |
8793 |
400.31 |
| Jun 08 2023 |
4579 |
400.31 |
| Jun 08 2023 |
8840 |
400.31 |
| Jun 01 2023 |
4636 |
400.31 |
| Jun 01 2023 |
8845 |
400.31 |
| May 25 2023 |
4575 |
400.31 |
| May 25 2023 |
8773 |
400.31 |
| May 18 2023 |
4567 |
400.31 |
| May 18 2023 |
8744 |
400.31 |
| May 11 2023 |
4523 |
400.31 |
| May 11 2023 |
8733 |
400.31 |
| May 04 2023 |
4407 |
400.31 |
| May 04 2023 |
8583 |
400.31 |
| Apr 27 2023 |
4351 |
400.31 |
| Apr 27 2023 |
8497 |
400.31 |
| Apr 20 2023 |
3709 |
383.2 |
| Apr 20 2023 |
7382 |
383.2 |
| Apr 13 2023 |
3482 |
376.95 |
| Apr 13 2023 |
6979 |
376.95 |
| Apr 06 2023 |
3448 |
376.95 |
| Apr 06 2023 |
3057 |
390.83 |
| Apr 06 2023 |
6620 |
371.26 |
| Mar 30 2023 |
3407 |
376.95 |
| Mar 30 2023 |
3043 |
390.83 |
| Mar 30 2023 |
6599 |
371.26 |
| Mar 23 2023 |
3297 |
374.73 |
| Mar 23 2023 |
3054 |
390.83 |
| Mar 23 2023 |
6560 |
371.26 |
| Mar 16 2023 |
3263 |
374.73 |
| Mar 16 2023 |
3023 |
390.83 |
| Mar 16 2023 |
6511 |
371.26 |
| Mar 09 2023 |
3169 |
374.73 |
| Mar 09 2023 |
3023 |
390.83 |
| Mar 09 2023 |
6453 |
371.26 |
| Mar 02 2023 |
3145 |
374.73 |
| Mar 02 2023 |
2996 |
390.83 |
| Mar 02 2023 |
6420 |
371.26 |
| Feb 23 2023 |
3150 |
374.73 |
| Feb 23 2023 |
2995 |
390.83 |
| Feb 23 2023 |
6423 |
371.26 |
| Feb 16 2023 |
3174 |
377.81 |
| Feb 16 2023 |
2996 |
390.83 |
| Feb 16 2023 |
6858 |
380.41 |
| Feb 09 2023 |
3175 |
377.81 |
| Feb 09 2023 |
2995 |
390.83 |
| Feb 09 2023 |
6853 |
380.41 |
| Feb 02 2023 |
3182 |
377.81 |
| Feb 02 2023 |
2978 |
390.83 |
| Feb 02 2023 |
6832 |
380.41 |
| Jan 26 2023 |
3181 |
377.81 |
| Jan 26 2023 |
2968 |
390.83 |
| Jan 26 2023 |
6820 |
380.41 |
| Jan 19 2023 |
3181 |
377.81 |
| Jan 19 2023 |
2963 |
390.83 |
| Jan 19 2023 |
6811 |
380.41 |
| Jan 12 2023 |
3181 |
377.81 |
| Jan 12 2023 |
2957 |
390.83 |
| Jan 12 2023 |
6811 |
380.41 |
| Jan 05 2023 |
3181 |
377.81 |
| Jan 05 2023 |
2957 |
390.83 |
| Jan 05 2023 |
6812 |
380.41 |
| Dec 29 2022 |
3181 |
377.81 |
| Dec 29 2022 |
2958 |
390.83 |
| Dec 29 2022 |
6812 |
380.41 |
| Dec 22 2022 |
3181 |
377.81 |
| Dec 22 2022 |
2958 |
390.83 |
| Dec 22 2022 |
6812 |
380.41 |
| Dec 15 2022 |
3174 |
377.81 |
| Dec 15 2022 |
2958 |
390.83 |
| Dec 15 2022 |
6809 |
380.41 |
| Dec 08 2022 |
3174 |
377.81 |
| Dec 08 2022 |
2959 |
390.83 |
| Dec 08 2022 |
6805 |
380.41 |
| Dec 01 2022 |
3174 |
377.81 |
| Dec 01 2022 |
2959 |
390.83 |
| Dec 01 2022 |
6805 |
380.41 |
| Nov 24 2022 |
3174 |
377.81 |
| Nov 24 2022 |
2959 |
390.83 |
| Nov 24 2022 |
6805 |
380.41 |
| Nov 17 2022 |
3161 |
377.81 |
| Nov 17 2022 |
2955 |
390.83 |
| Nov 17 2022 |
6807 |
380.41 |
| Nov 10 2022 |
3162 |
377.81 |
| Nov 10 2022 |
2956 |
390.83 |
| Nov 10 2022 |
6808 |
380.41 |
| Nov 03 2022 |
3163 |
377.81 |
| Nov 03 2022 |
2957 |
390.83 |
| Nov 03 2022 |
6797 |
380.41 |
| Oct 27 2022 |
3163 |
377.81 |
| Oct 27 2022 |
2954 |
390.83 |
| Oct 27 2022 |
6790 |
380.41 |
| Oct 20 2022 |
3167 |
377.81 |
| Oct 20 2022 |
2955 |
390.83 |
| Oct 20 2022 |
6795 |
380.41 |
| Oct 13 2022 |
3164 |
377.81 |
| Oct 13 2022 |
2955 |
390.83 |
| Oct 13 2022 |
6788 |
380.41 |
| Oct 06 2022 |
3167 |
377.81 |
| Oct 06 2022 |
2959 |
390.83 |
| Oct 06 2022 |
6787 |
380.41 |
| Sep 29 2022 |
3160 |
377.81 |
| Sep 29 2022 |
2957 |
390.83 |
| Sep 29 2022 |
6789 |
380.41 |
| Sep 22 2022 |
3140 |
377.81 |
| Sep 22 2022 |
2951 |
390.83 |
| Sep 22 2022 |
6779 |
380.41 |
| Sep 15 2022 |
3136 |
377.81 |
| Sep 15 2022 |
2946 |
390.83 |
| Sep 15 2022 |
6771 |
380.41 |
| Sep 08 2022 |
3141 |
377.81 |
| Sep 08 2022 |
2936 |
390.83 |
| Sep 08 2022 |
6739 |
380.41 |
| Sep 01 2022 |
3104 |
377.81 |
| Sep 01 2022 |
2896 |
390.83 |
| Sep 01 2022 |
6657 |
380.41 |
| Aug 25 2022 |
3076 |
377.81 |
| Aug 25 2022 |
2875 |
390.83 |
| Aug 25 2022 |
6607 |
380.41 |
| Aug 18 2022 |
3027 |
377.81 |
| Aug 18 2022 |
2887 |
390.83 |
| Aug 18 2022 |
6570 |
380.41 |
| Aug 11 2022 |
3012 |
377.81 |
| Aug 11 2022 |
2886 |
390.83 |
| Aug 11 2022 |
6540 |
380.41 |
| Aug 04 2022 |
2993 |
377.81 |
| Aug 04 2022 |
2877 |
390.83 |
| Aug 04 2022 |
6516 |
380.41 |
| Jul 28 2022 |
2949 |
377.81 |
| Jul 28 2022 |
2836 |
390.83 |
| Jul 28 2022 |
6427 |
380.41 |
| Jul 21 2022 |
2924 |
377.81 |
| Jul 21 2022 |
2826 |
390.83 |
| Jul 21 2022 |
6353 |
380.41 |
| Jul 14 2022 |
2913 |
377.81 |
| Jul 14 2022 |
2816 |
390.83 |
| Jul 14 2022 |
6338 |
380.41 |
| Jul 07 2022 |
2867 |
377.81 |
| Jul 07 2022 |
2815 |
390.83 |
| Jul 07 2022 |
6284 |
380.41 |
| Jun 30 2022 |
2839 |
377.81 |
| Jun 30 2022 |
2824 |
390.83 |
| Jun 30 2022 |
6255 |
380.41 |
| Jun 23 2022 |
2834 |
377.81 |
| Jun 23 2022 |
2830 |
390.83 |
| Jun 23 2022 |
6228 |
380.41 |
| Jun 16 2022 |
2787 |
377.81 |
| Jun 16 2022 |
2833 |
390.83 |
| Jun 16 2022 |
6083 |
380.41 |
| Jun 09 2022 |
2758 |
377.81 |
| Jun 09 2022 |
2821 |
390.83 |
| Jun 09 2022 |
6004 |
380.41 |
| Jun 02 2022 |
2703 |
377.81 |
| Jun 02 2022 |
2803 |
390.83 |
| Jun 02 2022 |
5848 |
380.41 |
| May 26 2022 |
2665 |
377.81 |
| May 26 2022 |
2782 |
390.83 |
| May 26 2022 |
5729 |
380.41 |
| May 19 2022 |
2562 |
377.81 |
| May 19 2022 |
2728 |
390.83 |
| May 19 2022 |
5554 |
380.41 |
| May 12 2022 |
2548 |
377.81 |
| May 12 2022 |
2725 |
390.83 |
| May 12 2022 |
5507 |
380.41 |
| May 05 2022 |
2461 |
377.81 |
| May 05 2022 |
2699 |
390.83 |
| May 05 2022 |
5374 |
380.41 |
| Apr 28 2022 |
2374 |
377.81 |
| Apr 28 2022 |
2699 |
390.83 |
| Apr 28 2022 |
5239 |
380.41 |
| Apr 21 2022 |
2212 |
377.81 |
| Apr 21 2022 |
2601 |
390.83 |
| Apr 21 2022 |
5041 |
380.41 |
| Apr 14 2022 |
2091 |
377.81 |
| Apr 14 2022 |
2584 |
390.83 |
| Apr 14 2022 |
4956 |
380.41 |
| Apr 07 2022 |
1739 |
363.99 |
| Apr 07 2022 |
2581 |
390.83 |
| Apr 07 2022 |
4470 |
370.7 |
| Mar 31 2022 |
1729 |
363.99 |
| Mar 31 2022 |
2588 |
390.83 |
| Mar 31 2022 |
4462 |
370.7 |
| Mar 24 2022 |
1608 |
363.99 |
| Mar 24 2022 |
2556 |
390.83 |
| Mar 24 2022 |
4347 |
370.7 |
| Mar 17 2022 |
1603 |
363.99 |
| Mar 17 2022 |
2545 |
390.83 |
| Mar 17 2022 |
4312 |
370.7 |
| Mar 10 2022 |
1507 |
363.99 |
| Mar 10 2022 |
2527 |
390.83 |
| Mar 10 2022 |
4241 |
370.7 |
| Mar 03 2022 |
1764 |
377.95 |
| Mar 03 2022 |
2512 |
390.83 |
| Mar 03 2022 |
4156 |
367.94 |
| Feb 24 2022 |
1685 |
377.95 |
| Feb 24 2022 |
2484 |
390.83 |
| Feb 24 2022 |
4062 |
367.94 |
| Feb 17 2022 |
1562 |
377.95 |
| Feb 17 2022 |
2435 |
390.83 |
| Feb 17 2022 |
3780 |
367.94 |
| Feb 10 2022 |
1589 |
377.95 |
| Feb 10 2022 |
2429 |
390.83 |
| Feb 10 2022 |
3847 |
367.94 |
| Feb 03 2022 |
1607 |
377.95 |
| Feb 03 2022 |
2410 |
390.83 |
| Feb 03 2022 |
3866 |
367.94 |
| Jan 27 2022 |
1619 |
377.95 |
| Jan 27 2022 |
2392 |
390.83 |
| Jan 27 2022 |
3865 |
367.94 |
| Jan 20 2022 |
1631 |
377.95 |
| Jan 20 2022 |
2382 |
390.83 |
| Jan 20 2022 |
3881 |
367.94 |
| Jan 13 2022 |
1631 |
377.95 |
| Jan 13 2022 |
2367 |
390.83 |
| Jan 13 2022 |
3886 |
367.94 |
| Jan 06 2022 |
1631 |
377.95 |
| Jan 06 2022 |
2368 |
390.83 |
| Jan 06 2022 |
3886 |
367.94 |
| Dec 30 2021 |
1631 |
377.95 |
| Dec 30 2021 |
2371 |
390.83 |
| Dec 30 2021 |
3886 |
367.94 |
| Dec 23 2021 |
1631 |
377.95 |
| Dec 23 2021 |
2371 |
390.83 |
| Dec 23 2021 |
3886 |
367.94 |
| Dec 16 2021 |
1631 |
377.95 |
| Dec 16 2021 |
2371 |
390.83 |
| Dec 16 2021 |
3886 |
367.94 |
| Dec 09 2021 |
1631 |
377.95 |
| Dec 09 2021 |
2371 |
390.83 |
| Dec 09 2021 |
3886 |
367.94 |
| Dec 02 2021 |
1631 |
377.95 |
| Dec 02 2021 |
2370 |
390.83 |
| Dec 02 2021 |
3886 |
367.94 |
| Nov 25 2021 |
1631 |
377.95 |
| Nov 25 2021 |
2370 |
390.83 |
| Nov 25 2021 |
3886 |
367.94 |
| Nov 18 2021 |
1631 |
377.95 |
| Nov 18 2021 |
2371 |
390.83 |
| Nov 18 2021 |
3886 |
367.94 |
| Nov 11 2021 |
1631 |
377.95 |
| Nov 11 2021 |
2371 |
390.83 |
| Nov 11 2021 |
3886 |
367.94 |
| Nov 04 2021 |
1647 |
377.95 |
| Nov 04 2021 |
2371 |
390.83 |
| Nov 04 2021 |
3895 |
367.94 |
| Oct 28 2021 |
1647 |
377.95 |
| Oct 28 2021 |
2372 |
390.83 |
| Oct 28 2021 |
3895 |
367.94 |
| Oct 21 2021 |
1647 |
377.95 |
| Oct 21 2021 |
2372 |
390.83 |
| Oct 21 2021 |
3895 |
367.94 |
| Oct 14 2021 |
1657 |
377.95 |
| Oct 14 2021 |
2372 |
390.83 |
| Oct 14 2021 |
3898 |
367.94 |
| Oct 07 2021 |
1657 |
377.95 |
| Oct 07 2021 |
2369 |
390.83 |
| Oct 07 2021 |
3898 |
367.94 |
| Sep 30 2021 |
1626 |
377.95 |
| Sep 30 2021 |
2325 |
390.83 |
| Sep 30 2021 |
3861 |
367.94 |
| Sep 23 2021 |
1603 |
377.95 |
| Sep 23 2021 |
2275 |
390.83 |
| Sep 23 2021 |
3766 |
367.94 |
| Sep 16 2021 |
1548 |
377.95 |
| Sep 16 2021 |
2254 |
390.83 |
| Sep 16 2021 |
3689 |
367.94 |
| Sep 09 2021 |
1560 |
377.95 |
| Sep 09 2021 |
2225 |
390.83 |
| Sep 09 2021 |
3683 |
367.94 |
| Sep 02 2021 |
1554 |
377.95 |
| Sep 02 2021 |
2171 |
390.83 |
| Sep 02 2021 |
3572 |
367.94 |
| Aug 26 2021 |
1521 |
377.95 |
| Aug 26 2021 |
2141 |
390.83 |
| Aug 26 2021 |
3577 |
367.94 |
| Aug 19 2021 |
1500 |
377.95 |
| Aug 19 2021 |
2136 |
390.83 |
| Aug 19 2021 |
3445 |
367.94 |
| Aug 12 2021 |
1478 |
377.95 |
| Aug 12 2021 |
2101 |
390.83 |
| Aug 12 2021 |
3404 |
367.94 |
| Aug 05 2021 |
1424 |
377.95 |
| Aug 05 2021 |
2084 |
390.83 |
| Aug 05 2021 |
3310 |
367.94 |
| Jul 29 2021 |
1404 |
377.95 |
| Jul 29 2021 |
2023 |
390.83 |
| Jul 29 2021 |
3249 |
367.94 |
| Jul 22 2021 |
1346 |
377.95 |
| Jul 22 2021 |
1932 |
390.83 |
| Jul 22 2021 |
3091 |
367.94 |
| Jul 15 2021 |
1381 |
377.95 |
| Jul 15 2021 |
1820 |
390.83 |
| Jul 15 2021 |
3059 |
367.94 |
| Jul 08 2021 |
1365 |
377.95 |
| Jul 08 2021 |
1760 |
390.83 |
| Jul 08 2021 |
3031 |
367.94 |
| Jul 01 2021 |
1368 |
377.95 |
| Jul 01 2021 |
1722 |
390.83 |
| Jul 01 2021 |
2988 |
367.94 |
| Jun 24 2021 |
1298 |
377.95 |
| Jun 24 2021 |
1676 |
390.83 |
| Jun 24 2021 |
2948 |
367.94 |
| Jun 17 2021 |
1254 |
377.95 |
| Jun 17 2021 |
1492 |
390.83 |
| Jun 17 2021 |
2792 |
367.94 |
| Jun 10 2021 |
1184 |
377.95 |
| Jun 10 2021 |
1427 |
390.83 |
| Jun 10 2021 |
2586 |
367.94 |
| Jun 03 2021 |
2503 |
367.94 |
| May 27 2021 |
1327 |
356.14 |
| May 27 2021 |
1423 |
390.83 |
| May 27 2021 |
2801 |
352.67 |
| May 07 2021 |
5691 |
389.75 |
| Apr 30 2021 |
1054 |
380.06 |
| Apr 30 2021 |
1425 |
390.83 |
| Apr 30 2021 |
1999 |
383.65 |
| Apr 23 2021 |
832 |
380.06 |
| Apr 23 2021 |
1337 |
390.83 |
| Apr 23 2021 |
1770 |
383.65 |
| Apr 16 2021 |
928 |
408.18 |
| Apr 16 2021 |
2180 |
408.18 |
| Mar 05 2021 |
895 |
398.9 |
| Mar 05 2021 |
1507 |
398.9 |
| Feb 26 2021 |
1037 |
398.9 |
| Feb 26 2021 |
1718 |
398.9 |
| Feb 19 2021 |
2082 |
429.43 |
| Feb 19 2021 |
3188 |
429.43 |
| Feb 12 2021 |
2266 |
429.43 |
| Feb 12 2021 |
3419 |
429.43 |
| Feb 05 2021 |
2392 |
429.43 |
| Feb 05 2021 |
3591 |
429.43 |
| Jan 29 2021 |
2455 |
429.43 |
| Jan 29 2021 |
3676 |
429.43 |
| Jan 22 2021 |
2530 |
429.43 |
| Jan 22 2021 |
3749 |
429.43 |
| Jan 15 2021 |
2530 |
429.43 |
| Jan 15 2021 |
3813 |
429.43 |
| Jan 08 2021 |
2530 |
429.43 |
| Jan 08 2021 |
3802 |
429.43 |
| Jan 01 2021 |
2530 |
429.43 |
| Jan 01 2021 |
3775 |
429.43 |
| Dec 25 2020 |
2530 |
429.43 |
| Dec 25 2020 |
3775 |
429.43 |
| Dec 18 2020 |
2530 |
429.43 |
| Dec 18 2020 |
3775 |
429.43 |
| Dec 11 2020 |
2530 |
429.43 |
| Dec 11 2020 |
3766 |
429.43 |
| Dec 04 2020 |
2530 |
429.43 |
| Dec 04 2020 |
3742 |
429.43 |
| Nov 27 2020 |
2530 |
429.43 |
| Nov 27 2020 |
3742 |
429.43 |
| Nov 20 2020 |
2530 |
429.43 |
| Nov 20 2020 |
3742 |
429.43 |
| Nov 13 2020 |
2530 |
429.43 |
| Nov 13 2020 |
3742 |
429.43 |
| Nov 06 2020 |
2530 |
429.43 |
| Nov 06 2020 |
3798 |
429.43 |
| Oct 30 2020 |
2526 |
429.43 |
| Oct 30 2020 |
3746 |
429.43 |
| Oct 23 2020 |
2436 |
429.43 |
| Oct 23 2020 |
3714 |
429.43 |
| Oct 16 2020 |
2443 |
429.43 |
| Oct 16 2020 |
3702 |
429.43 |
| Oct 09 2020 |
2447 |
429.43 |
| Oct 09 2020 |
3682 |
429.43 |
| Oct 02 2020 |
2340 |
429.43 |
| Oct 02 2020 |
3463 |
429.43 |
| Sep 25 2020 |
2311 |
429.43 |
| Sep 25 2020 |
3503 |
429.43 |
| Sep 18 2020 |
2318 |
429.43 |
| Sep 18 2020 |
3512 |
429.43 |
| Sep 11 2020 |
2193 |
429.43 |
| Sep 11 2020 |
3316 |
429.43 |
| Sep 04 2020 |
2525 |
429.43 |
| Sep 04 2020 |
3740 |
429.43 |
| Aug 28 2020 |
2729 |
429.43 |
| Aug 28 2020 |
4066 |
429.43 |
| Aug 21 2020 |
2904 |
429.43 |
| Aug 21 2020 |
4406 |
429.43 |
| Aug 14 2020 |
2976 |
429.43 |
| Aug 14 2020 |
4541 |
429.43 |
| Aug 07 2020 |
3231 |
429.43 |
| Aug 07 2020 |
4869 |
429.43 |
| Jul 31 2020 |
3428 |
429.43 |
| Jul 31 2020 |
5164 |
429.43 |
| Jul 24 2020 |
3572 |
429.43 |
| Jul 24 2020 |
5526 |
429.43 |
| Jul 17 2020 |
3864 |
429.43 |
| Jul 17 2020 |
5815 |
429.43 |
| Jul 10 2020 |
4026 |
429.43 |
| Jul 10 2020 |
6135 |
429.43 |
| Jul 03 2020 |
4120 |
429.43 |
| Jul 03 2020 |
6181 |
429.43 |
| Jun 26 2020 |
4334 |
429.43 |
| Jun 26 2020 |
6533 |
429.43 |
| Jun 19 2020 |
6412 |
460.98 |
| Jun 19 2020 |
9738 |
460.98 |
| Jun 12 2020 |
6717 |
460.98 |
| Jun 12 2020 |
10060 |
460.98 |
| Jun 05 2020 |
6850 |
460.98 |
| Jun 05 2020 |
10380 |
460.98 |
| May 29 2020 |
7069 |
460.98 |
| May 29 2020 |
10721 |
460.98 |
| May 22 2020 |
7324 |
460.98 |
| May 22 2020 |
11076 |
460.98 |
| May 15 2020 |
7695 |
460.98 |
| May 15 2020 |
11443 |
460.98 |
| May 08 2020 |
7875 |
460.98 |
| May 08 2020 |
11711 |
460.98 |
| May 01 2020 |
8295 |
460.98 |
| May 01 2020 |
12298 |
460.98 |
| Apr 24 2020 |
8634 |
460.98 |
| Apr 24 2020 |
13081 |
460.98 |
| Apr 17 2020 |
8954 |
460.98 |
| Apr 17 2020 |
13365 |
460.98 |
| Apr 10 2020 |
9209 |
460.98 |
| Apr 10 2020 |
13665 |
460.98 |
| Apr 03 2020 |
9554 |
460.98 |
| Apr 03 2020 |
14036 |
460.98 |
| Mar 27 2020 |
9900 |
460.98 |
| Mar 27 2020 |
14406 |
460.98 |
| Mar 20 2020 |
10101 |
460.98 |
| Mar 20 2020 |
14598 |
460.98 |
| Mar 13 2020 |
10297 |
460.98 |
| Mar 13 2020 |
14807 |
460.98 |
| Mar 06 2020 |
10478 |
460.98 |
| Mar 06 2020 |
14943 |
460.98 |
| Feb 28 2020 |
10519 |
460.98 |
| Feb 28 2020 |
14985 |
460.98 |
| Apr 27 2016 |
14118 |
437.14 |
| Apr 27 2016 |
19627 |
437.14 |
| Apr 20 2016 |
14160 |
437.14 |
| Apr 20 2016 |
19662 |
437.14 |
| Apr 13 2016 |
14035 |
437.14 |
| Apr 13 2016 |
19647 |
437.14 |
| Apr 06 2016 |
14068 |
437.14 |
| Apr 06 2016 |
19873 |
437.14 |
| Mar 30 2016 |
13991 |
437.14 |
| Mar 30 2016 |
19716 |
437.14 |
| Mar 23 2016 |
14008 |
437.14 |
| Mar 23 2016 |
19848 |
437.14 |
| Mar 16 2016 |
13902 |
437.14 |
| Mar 16 2016 |
19786 |
437.14 |
| Mar 09 2016 |
13854 |
437.14 |
| Mar 09 2016 |
19839 |
437.14 |
| Mar 02 2016 |
13826 |
437.14 |
| Mar 02 2016 |
19722 |
437.14 |
| Feb 24 2016 |
13744 |
437.14 |
| Feb 24 2016 |
19667 |
437.14 |
| Feb 17 2016 |
13802 |
437.14 |
| Feb 17 2016 |
19868 |
437.14 |
| Feb 10 2016 |
13792 |
437.14 |
| Feb 10 2016 |
19816 |
437.14 |
| Feb 03 2016 |
13785 |
437.14 |
| Feb 03 2016 |
19819 |
437.14 |
| Jan 27 2016 |
13761 |
437.14 |
| Jan 27 2016 |
19820 |
437.14 |
| Jan 20 2016 |
13791 |
437.14 |
| Jan 20 2016 |
19830 |
437.14 |
| Jan 13 2016 |
13812 |
437.14 |
| Jan 13 2016 |
19855 |
437.14 |
| Jan 06 2016 |
13824 |
437.14 |
| Jan 06 2016 |
19862 |
437.14 |
| Dec 30 2015 |
13825 |
437.14 |
| Dec 30 2015 |
19856 |
437.14 |
| Dec 23 2015 |
13824 |
437.14 |
| Dec 23 2015 |
19857 |
437.14 |
| Dec 16 2015 |
13824 |
437.14 |
| Dec 16 2015 |
19857 |
437.14 |
| Dec 09 2015 |
13829 |
437.14 |
| Dec 09 2015 |
19861 |
437.14 |
| Dec 02 2015 |
13830 |
437.14 |
| Dec 02 2015 |
19862 |
437.14 |
| Nov 25 2015 |
13830 |
437.14 |
| Nov 25 2015 |
19863 |
437.14 |
| Nov 18 2015 |
13830 |
437.14 |
| Nov 18 2015 |
19863 |
437.14 |
| Nov 11 2015 |
13830 |
437.14 |
| Nov 11 2015 |
19850 |
437.14 |
| Nov 04 2015 |
13830 |
437.14 |
| Nov 04 2015 |
19850 |
437.14 |
| Oct 28 2015 |
13804 |
437.14 |
| Oct 28 2015 |
19818 |
437.14 |
| Oct 21 2015 |
13818 |
437.14 |
| Oct 21 2015 |
19798 |
437.14 |
| Oct 14 2015 |
13834 |
437.14 |
| Oct 14 2015 |
19804 |
437.14 |
| Oct 07 2015 |
13807 |
437.14 |
| Oct 07 2015 |
19811 |
437.14 |
| Sep 30 2015 |
13806 |
437.14 |
| Sep 30 2015 |
19829 |
437.14 |
| Sep 23 2015 |
13795 |
437.14 |
| Sep 23 2015 |
19880 |
437.14 |
| Sep 16 2015 |
13791 |
437.14 |
| Sep 16 2015 |
19793 |
437.14 |
| Sep 09 2015 |
13789 |
437.14 |
| Sep 09 2015 |
19766 |
437.14 |
| Sep 02 2015 |
13691 |
437.14 |
| Sep 02 2015 |
19740 |
437.14 |
| Aug 26 2015 |
13891 |
437.14 |
| Aug 26 2015 |
19906 |
437.14 |
| Aug 19 2015 |
13913 |
437.14 |
| Aug 19 2015 |
20096 |
437.14 |
| Aug 12 2015 |
14000 |
437.14 |
| Aug 12 2015 |
20176 |
437.14 |
| Aug 05 2015 |
13953 |
437.14 |
| Aug 05 2015 |
20143 |
437.14 |
| Jul 29 2015 |
14113 |
437.14 |
| Jul 29 2015 |
20360 |
437.14 |
| Jul 22 2015 |
14064 |
437.14 |
| Jul 22 2015 |
20413 |
437.14 |
| Jul 15 2015 |
14172 |
437.14 |
| Jul 15 2015 |
20558 |
437.14 |
| Jul 08 2015 |
14207 |
437.14 |
| Jul 08 2015 |
20700 |
437.14 |
| Jul 01 2015 |
14313 |
437.14 |
| Jul 01 2015 |
20820 |
437.14 |
| Jun 24 2015 |
14357 |
437.14 |
| Jun 24 2015 |
20890 |
437.14 |
| Jun 17 2015 |
14380 |
437.14 |
| Jun 17 2015 |
20928 |
437.14 |
| Jun 10 2015 |
14393 |
437.14 |
| Jun 10 2015 |
20914 |
437.14 |
| Jun 03 2015 |
14389 |
437.14 |
| Jun 03 2015 |
21089 |
437.14 |
| May 27 2015 |
14337 |
437.14 |
| May 27 2015 |
20929 |
437.14 |
| May 20 2015 |
14396 |
437.14 |
| May 20 2015 |
20982 |
437.14 |
| May 13 2015 |
14354 |
437.14 |
| May 13 2015 |
21014 |
437.14 |
| May 06 2015 |
14031 |
437.14 |
| May 06 2015 |
20684 |
437.14 |
| Apr 29 2015 |
21921 |
522.54 |
| Apr 29 2015 |
32687 |
522.54 |
| Apr 22 2015 |
22045 |
522.54 |
| Apr 22 2015 |
32849 |
522.54 |
| Apr 15 2015 |
21858 |
522.54 |
| Apr 15 2015 |
32410 |
522.54 |
| Apr 08 2015 |
22150 |
522.54 |
| Apr 08 2015 |
32577 |
522.54 |
| Apr 01 2015 |
22384 |
522.54 |
| Apr 01 2015 |
33201 |
522.54 |
| Mar 25 2015 |
22153 |
522.54 |
| Mar 25 2015 |
32295 |
522.54 |
| Mar 18 2015 |
21528 |
522.54 |
| Mar 18 2015 |
31116 |
522.54 |
| Mar 11 2015 |
21752 |
522.54 |
| Mar 11 2015 |
31938 |
522.54 |
| Mar 04 2015 |
22071 |
522.54 |
| Mar 04 2015 |
32322 |
522.54 |
| Feb 25 2015 |
21911 |
522.54 |
| Feb 25 2015 |
32326 |
522.54 |
| Feb 18 2015 |
22023 |
522.54 |
| Feb 18 2015 |
32447 |
522.54 |
| Feb 11 2015 |
22138 |
522.54 |
| Feb 11 2015 |
32459 |
522.54 |
| Feb 04 2015 |
22120 |
522.54 |
| Feb 04 2015 |
32490 |
522.54 |
| Jan 28 2015 |
22148 |
522.54 |
| Jan 28 2015 |
32473 |
522.54 |
| Jan 21 2015 |
22129 |
522.54 |
| Jan 21 2015 |
32513 |
522.54 |
| Jan 14 2015 |
22112 |
522.54 |
| Jan 14 2015 |
32511 |
522.54 |
| Jan 07 2015 |
22095 |
522.54 |
| Jan 07 2015 |
32494 |
522.54 |
| Dec 31 2014 |
22097 |
522.54 |
| Dec 31 2014 |
32520 |
522.54 |
| Dec 24 2014 |
22097 |
522.54 |
| Dec 24 2014 |
32520 |
522.54 |
| Dec 17 2014 |
22078 |
522.54 |
| Dec 17 2014 |
32508 |
522.54 |
| Dec 10 2014 |
22079 |
522.54 |
| Dec 10 2014 |
32509 |
522.54 |
| Dec 03 2014 |
22079 |
522.54 |
| Dec 03 2014 |
32509 |
522.54 |
| Nov 26 2014 |
22079 |
522.54 |
| Nov 26 2014 |
32509 |
522.54 |
| Nov 19 2014 |
22079 |
522.54 |
| Nov 19 2014 |
32509 |
522.54 |
| Nov 12 2014 |
22080 |
522.54 |
| Nov 12 2014 |
32512 |
522.54 |
| Nov 05 2014 |
22080 |
522.54 |
| Nov 05 2014 |
32514 |
522.54 |
| Oct 29 2014 |
22080 |
522.54 |
| Oct 29 2014 |
32510 |
522.54 |
| Oct 22 2014 |
21991 |
522.54 |
| Oct 22 2014 |
32509 |
522.54 |
| Oct 15 2014 |
21971 |
522.54 |
| Oct 15 2014 |
32394 |
522.54 |
| Oct 08 2014 |
21933 |
522.54 |
| Oct 08 2014 |
32382 |
522.54 |
| Oct 01 2014 |
21976 |
522.54 |
| Oct 01 2014 |
32439 |
522.54 |
| Sep 24 2014 |
21840 |
522.54 |
| Sep 24 2014 |
32440 |
522.54 |
| Sep 17 2014 |
21889 |
522.54 |
| Sep 17 2014 |
32334 |
522.54 |
| Sep 10 2014 |
21695 |
522.54 |
| Sep 10 2014 |
32408 |
522.54 |
| Sep 03 2014 |
21624 |
522.54 |
| Sep 03 2014 |
32465 |
522.54 |
| Aug 27 2014 |
21779 |
522.54 |
| Aug 27 2014 |
32577 |
522.54 |
| Aug 20 2014 |
21666 |
522.54 |
| Aug 20 2014 |
32608 |
522.54 |
| Aug 13 2014 |
21805 |
522.54 |
| Aug 13 2014 |
32699 |
522.54 |
| Aug 06 2014 |
21892 |
522.54 |
| Aug 06 2014 |
32856 |
522.54 |
| Jul 30 2014 |
21918 |
522.54 |
| Jul 30 2014 |
33104 |
522.54 |
| Jul 23 2014 |
21641 |
522.54 |
| Jul 23 2014 |
32806 |
522.54 |
| Jul 16 2014 |
21618 |
522.54 |
| Jul 16 2014 |
32784 |
522.54 |
| Jul 09 2014 |
21802 |
522.54 |
| Jul 09 2014 |
32870 |
522.54 |
| Jul 02 2014 |
22000 |
522.54 |
| Jul 02 2014 |
33131 |
522.54 |
| Jun 25 2014 |
22177 |
522.54 |
| Jun 25 2014 |
33300 |
522.54 |
| Jun 18 2014 |
22336 |
522.54 |
| Jun 18 2014 |
33337 |
522.54 |
| Jun 11 2014 |
22324 |
522.54 |
| Jun 11 2014 |
33474 |
522.54 |
| Jun 04 2014 |
22779 |
522.54 |
| Jun 04 2014 |
33796 |
522.54 |
| May 28 2014 |
22697 |
522.54 |
| May 28 2014 |
33593 |
522.54 |
| May 21 2014 |
22752 |
522.54 |
| May 21 2014 |
33740 |
522.54 |
| May 14 2014 |
22906 |
522.54 |
| May 14 2014 |
33889 |
522.54 |
