| Mar 01 2020 |
9631 |
403.75 |
| Feb 01 2020 |
9585 |
403.75 |
| Jan 01 2020 |
9617 |
403.75 |
| Dec 01 2019 |
9602 |
403.75 |
| Nov 01 2019 |
8718 |
403.75 |
| Oct 01 2019 |
8695 |
403.75 |
| Sep 01 2019 |
8679 |
403.75 |
| Aug 01 2019 |
8728 |
403.75 |
| Jul 01 2019 |
8776 |
403.75 |
| Jun 01 2019 |
8671 |
403.75 |
| May 01 2019 |
8422 |
403.75 |
| Apr 01 2019 |
8551 |
403.75 |
| Mar 01 2019 |
8407 |
403.75 |
| Feb 01 2019 |
8328 |
403.75 |
| Jan 01 2019 |
6688 |
403.75 |
| Dec 01 2018 |
8303 |
403.75 |
| Nov 01 2018 |
6679 |
403.75 |
| Oct 01 2018 |
6773 |
403.75 |
| Sep 01 2018 |
6461 |
403.75 |
| Aug 01 2018 |
6281 |
403.75 |
| Jul 01 2018 |
6202 |
403.75 |
| Jun 01 2018 |
5940 |
403.75 |
| May 01 2018 |
5051 |
403.75 |
| Apr 01 2018 |
4007 |
403.75 |
| Apr 29 2015 |
16559 |
461.16 |
| Apr 29 2015 |
24557 |
461.16 |
| Apr 22 2015 |
16619 |
461.16 |
| Apr 22 2015 |
24653 |
461.16 |
| Apr 15 2015 |
16471 |
461.16 |
| Apr 15 2015 |
24386 |
461.16 |
| Apr 08 2015 |
16696 |
461.16 |
| Apr 08 2015 |
24494 |
461.16 |
| Apr 01 2015 |
16851 |
461.16 |
| Apr 01 2015 |
24923 |
461.16 |
| Mar 25 2015 |
16674 |
461.16 |
| Mar 25 2015 |
24205 |
461.16 |
| Mar 18 2015 |
16352 |
461.16 |
| Mar 18 2015 |
23528 |
461.16 |
| Mar 11 2015 |
16504 |
461.16 |
| Mar 11 2015 |
24180 |
461.16 |
| Mar 04 2015 |
16748 |
461.16 |
| Mar 04 2015 |
24464 |
461.16 |
| Feb 25 2015 |
16640 |
461.16 |
| Feb 25 2015 |
24462 |
461.16 |
| Feb 18 2015 |
16724 |
461.16 |
| Feb 18 2015 |
24565 |
461.16 |
| Feb 11 2015 |
16790 |
461.16 |
| Feb 11 2015 |
24566 |
461.16 |
| Feb 04 2015 |
16780 |
461.16 |
| Feb 04 2015 |
24593 |
461.16 |
| Jan 28 2015 |
16826 |
461.16 |
| Jan 28 2015 |
24602 |
461.16 |
| Jan 21 2015 |
16794 |
461.16 |
| Jan 21 2015 |
24625 |
461.16 |
| Jan 14 2015 |
16785 |
461.16 |
| Jan 14 2015 |
24629 |
461.16 |
| Jan 07 2015 |
16761 |
461.16 |
| Jan 07 2015 |
24606 |
461.16 |
| Dec 31 2014 |
16763 |
461.16 |
| Dec 31 2014 |
24621 |
461.16 |
| Dec 24 2014 |
16763 |
461.16 |
| Dec 24 2014 |
24621 |
461.16 |
| Dec 17 2014 |
16746 |
461.16 |
| Dec 17 2014 |
24613 |
461.16 |
| Dec 10 2014 |
16746 |
461.16 |
| Dec 10 2014 |
24613 |
461.16 |
| Dec 03 2014 |
16746 |
461.16 |
| Dec 03 2014 |
24613 |
461.16 |
| Nov 26 2014 |
16746 |
461.16 |
| Nov 26 2014 |
24613 |
461.16 |
| Nov 19 2014 |
16746 |
461.16 |
| Nov 19 2014 |
24613 |
461.16 |
| Nov 12 2014 |
16746 |
461.16 |
| Nov 12 2014 |
24613 |
461.16 |
| Nov 05 2014 |
16746 |
461.16 |
| Nov 05 2014 |
24614 |
461.16 |
| Oct 29 2014 |
16746 |
461.16 |
| Oct 29 2014 |
24610 |
461.16 |
| Oct 22 2014 |
16684 |
461.16 |
| Oct 22 2014 |
24613 |
461.16 |
| Oct 15 2014 |
16665 |
461.16 |
| Oct 15 2014 |
24536 |
461.16 |
| Oct 08 2014 |
16637 |
461.16 |
| Oct 08 2014 |
24517 |
461.16 |
| Oct 01 2014 |
16679 |
461.16 |
| Oct 01 2014 |
24558 |
461.16 |
| Sep 24 2014 |
16615 |
461.16 |
| Sep 24 2014 |
24597 |
461.16 |
| Sep 17 2014 |
16689 |
461.16 |
| Sep 17 2014 |
24541 |
461.16 |
| Sep 10 2014 |
16528 |
461.16 |
| Sep 10 2014 |
24565 |
461.16 |
| Sep 03 2014 |
16546 |
461.16 |
| Sep 03 2014 |
24636 |
461.16 |
| Aug 27 2014 |
16643 |
461.16 |
| Aug 27 2014 |
24677 |
461.16 |
| Aug 20 2014 |
16551 |
461.16 |
| Aug 20 2014 |
24706 |
461.16 |
| Aug 13 2014 |
16623 |
461.16 |
| Aug 13 2014 |
24739 |
461.16 |
| Aug 06 2014 |
16693 |
461.16 |
| Aug 06 2014 |
24850 |
461.16 |
| Jul 30 2014 |
16718 |
461.16 |
| Jul 30 2014 |
25022 |
461.16 |
| Jul 23 2014 |
16497 |
461.16 |
| Jul 23 2014 |
24788 |
461.16 |
| Jul 16 2014 |
16466 |
461.16 |
| Jul 16 2014 |
24764 |
461.16 |
| Jul 09 2014 |
16614 |
461.16 |
| Jul 09 2014 |
24790 |
461.16 |
| Jul 02 2014 |
16794 |
461.16 |
| Jul 02 2014 |
25009 |
461.16 |
| Jun 25 2014 |
16949 |
461.16 |
| Jun 25 2014 |
25153 |
461.16 |
| Jun 18 2014 |
17080 |
461.16 |
| Jun 18 2014 |
25175 |
461.16 |
| Jun 11 2014 |
17084 |
461.16 |
| Jun 11 2014 |
25331 |
461.16 |
| Jun 04 2014 |
17415 |
461.16 |
| Jun 04 2014 |
25521 |
461.16 |
| May 28 2014 |
17387 |
461.16 |
| May 28 2014 |
25424 |
461.16 |
| May 21 2014 |
17468 |
461.16 |
| May 21 2014 |
25517 |
461.16 |
| May 14 2014 |
17561 |
461.16 |
| May 14 2014 |
25615 |
461.16 |
