| Jun 06 2026 |
7733 |
394.53 |
| Jun 02 2026 |
7646 |
394.53 |
| May 26 2026 |
7557 |
394.53 |
| May 19 2026 |
7709 |
394.53 |
| May 12 2026 |
7873 |
394.53 |
| May 05 2026 |
7917 |
394.53 |
| Apr 28 2026 |
8087 |
394.53 |
| Apr 21 2026 |
8099 |
394.53 |
| Apr 14 2026 |
8447 |
404.41 |
| Apr 07 2026 |
8361 |
404.41 |
| Mar 31 2026 |
8381 |
404.41 |
| Mar 24 2026 |
8384 |
404.41 |
| Mar 17 2026 |
8549 |
404.41 |
| Mar 10 2026 |
8430 |
404.41 |
| Mar 03 2026 |
8283 |
404.41 |
| Feb 24 2026 |
8359 |
404.41 |
| Feb 17 2026 |
8370 |
404.41 |
| Feb 10 2026 |
8250 |
404.41 |
| Feb 03 2026 |
8248 |
404.41 |
| Jan 27 2026 |
8232 |
404.41 |
| Jan 20 2026 |
8289 |
404.41 |
| Jan 13 2026 |
8275 |
404.41 |
| Jan 06 2026 |
8283 |
404.41 |
| Dec 30 2025 |
8287 |
404.41 |
| Dec 23 2025 |
8277 |
404.41 |
| Dec 16 2025 |
8285 |
404.41 |
| Dec 09 2025 |
8279 |
404.41 |
| Dec 02 2025 |
8256 |
404.41 |
| Nov 25 2025 |
8247 |
404.41 |
| Nov 18 2025 |
8246 |
404.41 |
| Nov 11 2025 |
8232 |
404.41 |
| Nov 04 2025 |
8234 |
404.41 |
| Oct 28 2025 |
8183 |
404.41 |
| Oct 21 2025 |
8327 |
404.41 |
| Oct 14 2025 |
8476 |
404.41 |
| Oct 07 2025 |
8569 |
404.41 |
| Sep 30 2025 |
8675 |
404.41 |
| Sep 23 2025 |
8698 |
404.41 |
| Sep 16 2025 |
8372 |
404.41 |
| Sep 09 2025 |
8379 |
404.41 |
| Sep 02 2025 |
8519 |
404.41 |
| Aug 26 2025 |
8238 |
404.41 |
| Aug 19 2025 |
8457 |
404.41 |
| Aug 12 2025 |
8523 |
404.41 |
| Aug 05 2025 |
4139 |
425.65 |
| Aug 05 2025 |
8033 |
404.41 |
| Aug 05 2025 |
6590 |
425.65 |
| Jul 29 2025 |
4109 |
425.65 |
| Jul 29 2025 |
8126 |
404.41 |
| Jul 29 2025 |
6704 |
425.65 |
| Jul 22 2025 |
4153 |
425.65 |
| Jul 22 2025 |
8163 |
404.41 |
| Jul 22 2025 |
6712 |
425.65 |
| Jul 15 2025 |
4169 |
425.65 |
| Jul 15 2025 |
8420 |
402.75 |
| Jul 15 2025 |
6684 |
425.65 |
| Jul 08 2025 |
4240 |
425.65 |
| Jul 08 2025 |
8668 |
402.75 |
| Jul 08 2025 |
7064 |
425.65 |
| Jul 01 2025 |
4223 |
425.65 |
| Jul 01 2025 |
8427 |
402.75 |
| Jul 01 2025 |
7358 |
425.65 |
| Jun 24 2025 |
3909 |
425.65 |
| Jun 24 2025 |
8332 |
402.75 |
| Jun 24 2025 |
6850 |
425.65 |
| Jun 17 2025 |
3980 |
425.65 |
| Jun 17 2025 |
8548 |
402.75 |
| Jun 17 2025 |
6866 |
425.65 |
| Jun 10 2025 |
4043 |
425.65 |
| Jun 10 2025 |
11424 |
476.38 |
| Jun 10 2025 |
6921 |
425.65 |
| Jun 03 2025 |
4014 |
425.65 |
| Jun 03 2025 |
11538 |
476.38 |
| Jun 03 2025 |
6902 |
425.65 |
| May 27 2025 |
4104 |
425.65 |
| May 27 2025 |
11525 |
476.38 |
| May 27 2025 |
6968 |
425.65 |
| May 20 2025 |
4366 |
425.65 |
| May 20 2025 |
11823 |
476.38 |
| May 20 2025 |
7118 |
425.65 |
| May 13 2025 |
3066 |
429.44 |
| May 13 2025 |
12005 |
476.38 |
| May 13 2025 |
7130 |
429.44 |
| May 06 2025 |
3003 |
429.44 |
| May 06 2025 |
12097 |
476.38 |
| May 06 2025 |
7070 |
429.44 |
| Apr 29 2025 |
3114 |
429.44 |
| Apr 29 2025 |
12103 |
476.38 |
| Apr 29 2025 |
7189 |
429.44 |
| Apr 22 2025 |
3108 |
429.44 |
| Apr 22 2025 |
12394 |
476.38 |
| Apr 22 2025 |
7250 |
429.44 |
| Apr 15 2025 |
3119 |
429.44 |
| Apr 15 2025 |
12269 |
476.38 |
| Apr 15 2025 |
7246 |
429.44 |
| Apr 08 2025 |
3169 |
429.44 |
| Apr 08 2025 |
11928 |
476.38 |
| Apr 08 2025 |
7339 |
429.44 |
| Apr 01 2025 |
3213 |
429.44 |
| Apr 01 2025 |
11657 |
476.38 |
| Apr 01 2025 |
7324 |
429.44 |
| Mar 25 2025 |
3150 |
429.44 |
| Mar 25 2025 |
11599 |
476.38 |
| Mar 25 2025 |
7270 |
429.44 |
| Mar 18 2025 |
3198 |
429.44 |
| Mar 18 2025 |
7084 |
471.12 |
| Mar 18 2025 |
11721 |
476.38 |
| Mar 18 2025 |
7641 |
439.86 |
| Mar 11 2025 |
3172 |
429.44 |
| Mar 11 2025 |
6898 |
465.32 |
| Mar 11 2025 |
5693 |
429.25 |
| Mar 11 2025 |
7713 |
443.79 |
| Mar 04 2025 |
3233 |
429.44 |
| Mar 04 2025 |
5450 |
460.07 |
| Mar 04 2025 |
5665 |
429.25 |
| Mar 04 2025 |
7612 |
439.48 |
| Feb 25 2025 |
3173 |
429.44 |
| Feb 25 2025 |
5380 |
455.42 |
| Feb 25 2025 |
5643 |
429.25 |
| Feb 25 2025 |
7478 |
435.87 |
| Feb 18 2025 |
3203 |
429.44 |
| Feb 18 2025 |
5385 |
455.42 |
| Feb 18 2025 |
5618 |
429.25 |
| Feb 18 2025 |
7484 |
435.87 |
| Feb 11 2025 |
3312 |
429.44 |
| Feb 11 2025 |
5395 |
455.42 |
| Feb 11 2025 |
5772 |
429.25 |
| Feb 11 2025 |
7515 |
435.87 |
| Feb 04 2025 |
3282 |
429.44 |
| Feb 04 2025 |
5375 |
455.42 |
| Feb 04 2025 |
5760 |
429.25 |
| Feb 04 2025 |
7470 |
435.87 |
| Jan 29 2025 |
3327 |
429.44 |
| Jan 29 2025 |
5358 |
455.42 |
| Jan 29 2025 |
5776 |
429.25 |
| Jan 29 2025 |
7472 |
435.87 |
| Jan 22 2025 |
3358 |
429.44 |
| Jan 22 2025 |
5390 |
455.42 |
| Jan 22 2025 |
5791 |
429.25 |
| Jan 22 2025 |
7495 |
435.87 |
| Jan 15 2025 |
3361 |
429.44 |
| Jan 15 2025 |
5387 |
455.42 |
| Jan 15 2025 |
5797 |
429.25 |
| Jan 15 2025 |
7491 |
435.87 |
| Jan 08 2025 |
3361 |
429.44 |
| Jan 08 2025 |
5365 |
455.42 |
| Jan 08 2025 |
5798 |
429.25 |
| Jan 08 2025 |
7437 |
435.87 |
| Jan 01 2025 |
3361 |
429.44 |
| Jan 01 2025 |
5374 |
455.42 |
| Jan 01 2025 |
5786 |
429.25 |
| Jan 01 2025 |
7440 |
435.87 |
| Dec 25 2024 |
3361 |
429.44 |
| Dec 25 2024 |
5356 |
455.42 |
| Dec 25 2024 |
5786 |
429.25 |
| Dec 25 2024 |
7425 |
435.87 |
| Dec 18 2024 |
3325 |
429.44 |
| Dec 18 2024 |
5356 |
455.42 |
| Dec 18 2024 |
5780 |
429.25 |
| Dec 18 2024 |
7413 |
435.87 |
| Dec 11 2024 |
3325 |
429.44 |
| Dec 11 2024 |
5350 |
455.42 |
| Dec 11 2024 |
5768 |
429.25 |
| Dec 11 2024 |
7406 |
435.87 |
| Dec 04 2024 |
3325 |
429.44 |
| Dec 04 2024 |
5352 |
455.42 |
| Dec 04 2024 |
5768 |
429.25 |
| Dec 04 2024 |
7406 |
435.87 |
| Nov 27 2024 |
3325 |
429.44 |
| Nov 27 2024 |
5352 |
455.42 |
| Nov 27 2024 |
5750 |
429.25 |
| Nov 27 2024 |
7406 |
435.87 |
| Nov 20 2024 |
3325 |
429.44 |
| Nov 20 2024 |
5351 |
455.42 |
| Nov 20 2024 |
5542 |
429.25 |
| Nov 20 2024 |
7404 |
435.87 |
| Nov 13 2024 |
3324 |
429.44 |
| Nov 13 2024 |
5347 |
455.42 |
| Nov 13 2024 |
5515 |
429.25 |
| Nov 13 2024 |
7401 |
435.87 |
| Nov 06 2024 |
3297 |
429.44 |
| Nov 06 2024 |
5347 |
455.42 |
| Nov 06 2024 |
5010 |
429.25 |
| Nov 06 2024 |
7390 |
435.87 |
| Oct 30 2024 |
3277 |
429.44 |
| Oct 30 2024 |
5307 |
455.42 |
| Oct 30 2024 |
4973 |
429.25 |
| Oct 30 2024 |
7364 |
435.87 |
| Oct 23 2024 |
3277 |
429.44 |
| Oct 23 2024 |
5317 |
455.42 |
| Oct 23 2024 |
4980 |
429.25 |
| Oct 23 2024 |
7677 |
435.87 |
| Oct 16 2024 |
3275 |
429.44 |
| Oct 16 2024 |
5318 |
455.42 |
| Oct 16 2024 |
5107 |
429.25 |
| Oct 16 2024 |
7690 |
435.87 |
| Oct 09 2024 |
3310 |
429.44 |
| Oct 09 2024 |
5303 |
455.42 |
| Oct 09 2024 |
5066 |
429.25 |
| Oct 09 2024 |
7698 |
435.87 |
| Oct 02 2024 |
3299 |
429.44 |
| Oct 02 2024 |
5292 |
455.42 |
| Oct 02 2024 |
2088 |
429.25 |
| Oct 02 2024 |
7673 |
435.87 |
| Sep 25 2024 |
3219 |
429.44 |
| Sep 25 2024 |
5276 |
455.42 |
| Sep 25 2024 |
2311 |
429.25 |
| Sep 25 2024 |
7648 |
435.87 |
| Sep 18 2024 |
3235 |
429.44 |
| Sep 18 2024 |
5264 |
455.42 |
| Sep 18 2024 |
2922 |
452.56 |
| Sep 18 2024 |
7586 |
435.87 |
| Sep 11 2024 |
3229 |
429.44 |
| Sep 11 2024 |
5231 |
455.42 |
| Sep 11 2024 |
2992 |
452.56 |
| Sep 11 2024 |
7602 |
435.87 |
| Sep 04 2024 |
4679 |
434.73 |
| Sep 04 2024 |
5170 |
455.42 |
| Sep 04 2024 |
3364 |
452.56 |
| Sep 04 2024 |
7760 |
444.01 |
| Aug 28 2024 |
4708 |
434.73 |
| Aug 28 2024 |
5165 |
455.42 |
| Aug 28 2024 |
3597 |
452.56 |
| Aug 28 2024 |
7860 |
444.01 |
| Aug 21 2024 |
4743 |
434.73 |
| Aug 21 2024 |
5224 |
455.42 |
| Aug 21 2024 |
3859 |
452.56 |
| Aug 21 2024 |
7926 |
444.01 |
| Aug 14 2024 |
4696 |
434.73 |
| Aug 14 2024 |
5071 |
455.42 |
| Aug 14 2024 |
3930 |
452.56 |
| Aug 14 2024 |
7771 |
444.01 |
| Aug 07 2024 |
4834 |
437.02 |
| Aug 07 2024 |
5074 |
455.42 |
| Aug 07 2024 |
3929 |
452.56 |
| Aug 07 2024 |
8028 |
451.74 |
| Jul 31 2024 |
4886 |
437.02 |
| Jul 31 2024 |
5051 |
455.42 |
| Jul 31 2024 |
3959 |
452.56 |
| Jul 31 2024 |
8043 |
451.74 |
| Jul 24 2024 |
4862 |
437.02 |
| Jul 24 2024 |
5130 |
455.42 |
| Jul 24 2024 |
4231 |
469.17 |
| Jul 24 2024 |
7964 |
451.74 |
| Jul 17 2024 |
4788 |
437.02 |
| Jul 17 2024 |
5243 |
455.42 |
| Jul 17 2024 |
4253 |
469.17 |
| Jul 17 2024 |
8025 |
451.74 |
| Jul 10 2024 |
4545 |
437.02 |
| Jul 10 2024 |
5160 |
455.42 |
| Jul 10 2024 |
4189 |
469.17 |
| Jul 10 2024 |
7933 |
451.74 |
| Jul 03 2024 |
4686 |
437.02 |
| Jul 03 2024 |
5178 |
455.42 |
| Jul 03 2024 |
3204 |
430.63 |
| Jul 03 2024 |
7984 |
451.74 |
| Jun 26 2024 |
4532 |
437.02 |
| Jun 26 2024 |
5041 |
455.42 |
| Jun 26 2024 |
3117 |
430.63 |
| Jun 26 2024 |
7919 |
451.74 |
| Jun 19 2024 |
4559 |
437.02 |
| Jun 19 2024 |
5197 |
455.42 |
| Jun 19 2024 |
2813 |
417.89 |
| Jun 19 2024 |
7973 |
451.74 |
| Jun 12 2024 |
4500 |
437.02 |
| Jun 12 2024 |
5147 |
455.42 |
| Jun 12 2024 |
1928 |
384.87 |
| Jun 12 2024 |
7952 |
451.74 |
| Jun 05 2024 |
4479 |
437.02 |
| Jun 05 2024 |
5165 |
455.42 |
| Jun 05 2024 |
1866 |
384.87 |
| Jun 05 2024 |
8041 |
451.74 |
| May 29 2024 |
4575 |
437.02 |
| May 29 2024 |
5173 |
455.42 |
| May 29 2024 |
1858 |
384.87 |
| May 29 2024 |
8087 |
451.74 |
| May 22 2024 |
4822 |
437.02 |
| May 22 2024 |
5229 |
455.42 |
| May 22 2024 |
1801 |
384.87 |
| May 22 2024 |
8151 |
451.74 |
| May 15 2024 |
5471 |
452.98 |
| May 15 2024 |
5268 |
455.42 |
| May 15 2024 |
1878 |
384.87 |
| May 15 2024 |
8168 |
454.93 |
| May 08 2024 |
5493 |
452.98 |
| May 08 2024 |
5244 |
455.42 |
| May 08 2024 |
1868 |
384.87 |
| May 08 2024 |
8096 |
454.93 |
| May 01 2024 |
5637 |
452.98 |
| May 01 2024 |
5294 |
455.42 |
| May 01 2024 |
1518 |
369.89 |
| May 01 2024 |
8228 |
454.93 |
| Apr 24 2024 |
5835 |
427.88 |
| Apr 24 2024 |
8045 |
455.42 |
| Apr 24 2024 |
898 |
284.21 |
| Apr 24 2024 |
11336 |
441.27 |
| Apr 17 2024 |
5874 |
427.88 |
| Apr 17 2024 |
8001 |
455.42 |
| Apr 17 2024 |
955 |
284.21 |
| Apr 17 2024 |
11563 |
441.27 |
| Apr 10 2024 |
5905 |
427.88 |
| Apr 10 2024 |
7999 |
455.42 |
| Apr 10 2024 |
957 |
284.21 |
| Apr 10 2024 |
11547 |
441.27 |
| Apr 03 2024 |
5790 |
427.88 |
| Apr 03 2024 |
7981 |
455.42 |
| Apr 03 2024 |
974 |
284.21 |
| Apr 03 2024 |
11549 |
441.27 |
| Mar 27 2024 |
5852 |
427.88 |
| Mar 27 2024 |
7948 |
455.42 |
| Mar 27 2024 |
958 |
284.21 |
| Mar 27 2024 |
11570 |
441.27 |
| Mar 21 2024 |
5859 |
427.88 |
| Mar 21 2024 |
7851 |
450.19 |
| Mar 21 2024 |
847 |
272.41 |
| Mar 21 2024 |
11585 |
441.27 |
| Mar 14 2024 |
5861 |
427.88 |
| Mar 14 2024 |
5068 |
445.52 |
| Mar 14 2024 |
839 |
272.41 |
| Mar 14 2024 |
11217 |
436.7 |
| Mar 07 2024 |
5869 |
427.88 |
| Mar 07 2024 |
4915 |
441.47 |
| Mar 07 2024 |
839 |
272.41 |
| Mar 07 2024 |
11006 |
432.41 |
| Feb 29 2024 |
5872 |
427.88 |
| Feb 29 2024 |
841 |
272.41 |
| Feb 29 2024 |
8394 |
427.88 |
| Feb 22 2024 |
5880 |
427.88 |
| Feb 22 2024 |
841 |
272.41 |
| Feb 22 2024 |
8422 |
427.88 |
| Feb 15 2024 |
5739 |
427.88 |
| Feb 15 2024 |
852 |
272.41 |
| Feb 15 2024 |
8346 |
427.88 |
| Feb 08 2024 |
5811 |
427.88 |
| Feb 08 2024 |
852 |
272.41 |
| Feb 08 2024 |
8398 |
427.88 |
| Feb 01 2024 |
5757 |
427.88 |
| Feb 01 2024 |
853 |
272.41 |
| Feb 01 2024 |
8338 |
427.88 |
| Jan 25 2024 |
5712 |
427.88 |
| Jan 25 2024 |
852 |
272.41 |
| Jan 25 2024 |
8266 |
427.88 |
| Jan 18 2024 |
5712 |
427.88 |
| Jan 18 2024 |
851 |
272.41 |
| Jan 18 2024 |
8272 |
427.88 |
| Jan 11 2024 |
5712 |
427.88 |
| Jan 11 2024 |
852 |
272.41 |
| Jan 11 2024 |
8264 |
427.88 |
| Jan 04 2024 |
5712 |
427.88 |
| Jan 04 2024 |
852 |
272.41 |
| Jan 04 2024 |
8030 |
427.88 |
| Dec 28 2023 |
5712 |
427.88 |
| Dec 28 2023 |
852 |
272.41 |
| Dec 28 2023 |
8011 |
427.88 |
| Dec 21 2023 |
5712 |
427.88 |
| Dec 21 2023 |
852 |
272.41 |
| Dec 21 2023 |
8011 |
427.88 |
| Dec 14 2023 |
5712 |
427.88 |
| Dec 14 2023 |
852 |
272.41 |
| Dec 14 2023 |
7983 |
427.88 |
| Dec 07 2023 |
5712 |
427.88 |
| Dec 07 2023 |
845 |
272.41 |
| Dec 07 2023 |
7983 |
427.88 |
| Nov 30 2023 |
5715 |
427.88 |
| Nov 30 2023 |
835 |
272.41 |
| Nov 30 2023 |
7985 |
427.88 |
| Nov 23 2023 |
5715 |
427.88 |
| Nov 23 2023 |
828 |
272.41 |
| Nov 23 2023 |
7967 |
427.88 |
| Nov 16 2023 |
5717 |
427.88 |
| Nov 16 2023 |
808 |
272.41 |
| Nov 16 2023 |
7901 |
427.88 |
| Nov 09 2023 |
5736 |
427.88 |
| Nov 09 2023 |
737 |
272.41 |
| Nov 09 2023 |
7842 |
427.88 |
| Nov 02 2023 |
5734 |
427.88 |
| Nov 02 2023 |
734 |
272.41 |
| Nov 02 2023 |
7840 |
427.88 |
| Oct 26 2023 |
5727 |
427.88 |
| Oct 26 2023 |
736 |
272.41 |
| Oct 26 2023 |
7825 |
427.88 |
| Oct 19 2023 |
5741 |
427.88 |
| Oct 19 2023 |
737 |
272.41 |
| Oct 19 2023 |
7785 |
427.88 |
| Oct 12 2023 |
5714 |
427.88 |
| Oct 12 2023 |
735 |
272.41 |
| Oct 12 2023 |
7738 |
427.88 |
| Oct 05 2023 |
5642 |
427.88 |
| Oct 05 2023 |
730 |
272.41 |
| Oct 05 2023 |
11157 |
443.2 |
| Sep 28 2023 |
5615 |
427.88 |
| Sep 28 2023 |
723 |
272.41 |
| Sep 28 2023 |
11268 |
443.2 |
| Sep 21 2023 |
5619 |
427.88 |
| Sep 21 2023 |
721 |
272.41 |
| Sep 21 2023 |
11260 |
443.2 |
| Sep 14 2023 |
5649 |
427.88 |
| Sep 14 2023 |
735 |
272.41 |
| Sep 14 2023 |
11302 |
443.2 |
| Sep 07 2023 |
5718 |
427.88 |
| Sep 07 2023 |
732 |
272.41 |
| Sep 07 2023 |
11355 |
443.2 |
| Aug 31 2023 |
5678 |
427.88 |
| Aug 31 2023 |
730 |
272.41 |
| Aug 31 2023 |
11398 |
443.2 |
| Aug 24 2023 |
5720 |
427.88 |
| Aug 24 2023 |
727 |
272.41 |
| Aug 24 2023 |
7436 |
427.88 |
| Aug 17 2023 |
5722 |
427.88 |
| Aug 17 2023 |
738 |
272.41 |
| Aug 17 2023 |
7516 |
427.88 |
| Aug 10 2023 |
5715 |
427.88 |
| Aug 10 2023 |
739 |
272.41 |
| Aug 10 2023 |
7547 |
427.88 |
| Aug 03 2023 |
5729 |
427.88 |
| Aug 03 2023 |
742 |
272.41 |
| Aug 03 2023 |
7547 |
427.88 |
| Jul 27 2023 |
5738 |
427.88 |
| Jul 27 2023 |
748 |
272.41 |
| Jul 27 2023 |
7567 |
427.88 |
| Jul 20 2023 |
5793 |
427.88 |
| Jul 20 2023 |
726 |
272.41 |
| Jul 20 2023 |
7208 |
427.88 |
| Jul 13 2023 |
5824 |
427.88 |
| Jul 13 2023 |
728 |
272.41 |
| Jul 13 2023 |
7205 |
427.88 |
| Jul 06 2023 |
5836 |
427.88 |
| Jul 06 2023 |
715 |
272.41 |
| Jul 06 2023 |
7177 |
427.88 |
| Jun 29 2023 |
5831 |
427.88 |
| Jun 29 2023 |
671 |
272.41 |
| Jun 29 2023 |
7190 |
427.88 |
| Jun 22 2023 |
5818 |
427.88 |
| Jun 22 2023 |
683 |
272.41 |
| Jun 22 2023 |
7203 |
427.88 |
| Jun 15 2023 |
5672 |
427.88 |
| Jun 15 2023 |
631 |
272.41 |
| Jun 15 2023 |
7182 |
427.88 |
| Jun 08 2023 |
5656 |
427.88 |
| Jun 08 2023 |
630 |
272.41 |
| Jun 08 2023 |
7185 |
427.88 |
| Jun 01 2023 |
5670 |
427.88 |
| Jun 01 2023 |
619 |
272.41 |
| Jun 01 2023 |
7199 |
427.88 |
| May 25 2023 |
5655 |
427.88 |
| May 25 2023 |
596 |
272.41 |
| May 25 2023 |
6941 |
427.88 |
| May 18 2023 |
4388 |
402.78 |
| May 18 2023 |
595 |
272.41 |
| May 18 2023 |
5333 |
402.78 |
| May 11 2023 |
4412 |
402.78 |
| May 11 2023 |
613 |
272.41 |
| May 11 2023 |
5310 |
402.78 |
| May 04 2023 |
4353 |
402.78 |
| May 04 2023 |
716 |
285.67 |
| May 04 2023 |
5157 |
402.78 |
| Apr 27 2023 |
762 |
285.67 |
| Apr 20 2023 |
688 |
285.67 |
| Apr 13 2023 |
693 |
285.67 |
| Apr 06 2023 |
921 |
318.31 |
| Mar 30 2023 |
893 |
318.31 |
| Mar 23 2023 |
915 |
318.31 |
| Mar 16 2023 |
915 |
318.31 |
| Mar 09 2023 |
923 |
318.31 |
| Mar 02 2023 |
931 |
318.31 |
| Feb 23 2023 |
946 |
318.31 |
| Feb 16 2023 |
957 |
318.31 |
| Feb 09 2023 |
957 |
318.31 |
| Feb 02 2023 |
953 |
318.31 |
| Jan 26 2023 |
956 |
318.31 |
| Jan 19 2023 |
962 |
318.31 |
| Jan 12 2023 |
966 |
318.31 |
| Jan 05 2023 |
966 |
318.31 |
| Dec 29 2022 |
966 |
318.31 |
| Dec 22 2022 |
966 |
318.31 |
| Dec 15 2022 |
969 |
318.31 |
| Dec 08 2022 |
973 |
318.31 |
| Dec 01 2022 |
980 |
318.31 |
| Nov 24 2022 |
980 |
318.31 |
| Nov 17 2022 |
988 |
318.31 |
| Nov 10 2022 |
988 |
317.3 |
| Nov 03 2022 |
976 |
317.3 |
| Oct 27 2022 |
981 |
317.3 |
| Oct 20 2022 |
989 |
317.3 |
| Oct 13 2022 |
995 |
317.3 |
| Oct 06 2022 |
990 |
317.3 |
| Sep 29 2022 |
978 |
317.3 |
| Sep 22 2022 |
967 |
317.3 |
| Sep 15 2022 |
973 |
317.3 |
| Sep 08 2022 |
941 |
317.3 |
| Sep 01 2022 |
951 |
317.3 |
| Aug 25 2022 |
957 |
317.3 |
| Aug 18 2022 |
958 |
317.3 |
| Aug 11 2022 |
958 |
317.3 |
| Aug 04 2022 |
958 |
317.3 |
| Jul 28 2022 |
964 |
317.3 |
| Jul 21 2022 |
960 |
317.3 |
| Jul 14 2022 |
960 |
317.3 |
| Jul 07 2022 |
952 |
317.3 |
| Jun 30 2022 |
952 |
317.3 |
| Jun 23 2022 |
936 |
317.3 |
| Jun 16 2022 |
939 |
317.3 |
| Jun 09 2022 |
670 |
317.3 |
| Jun 02 2022 |
796 |
340.17 |
| May 26 2022 |
796 |
340.17 |
| May 19 2022 |
791 |
340.17 |
| May 12 2022 |
791 |
340.17 |
| May 05 2022 |
749 |
340.17 |
| Apr 28 2022 |
749 |
340.17 |
| Apr 21 2022 |
734 |
340.17 |
| Apr 14 2022 |
708 |
340.17 |
| Apr 07 2022 |
708 |
340.17 |
| Mar 31 2022 |
708 |
340.17 |
| Mar 24 2022 |
694 |
340.17 |
| Mar 17 2022 |
690 |
340.17 |
| Mar 10 2022 |
703 |
340.17 |
| Mar 03 2022 |
707 |
340.17 |
| Feb 24 2022 |
704 |
340.17 |
| Feb 17 2022 |
686 |
340.17 |
| Feb 10 2022 |
686 |
340.17 |
| Feb 03 2022 |
700 |
340.17 |
| Jan 27 2022 |
701 |
340.17 |
| Jan 20 2022 |
703 |
340.17 |
| Jan 13 2022 |
703 |
340.17 |
| Jan 06 2022 |
709 |
340.17 |
| Dec 30 2021 |
709 |
340.17 |
| Dec 23 2021 |
709 |
340.17 |
| Dec 16 2021 |
709 |
340.17 |
| Dec 09 2021 |
716 |
340.17 |
| Dec 02 2021 |
723 |
340.17 |
| Nov 25 2021 |
723 |
340.17 |
| Nov 18 2021 |
726 |
340.17 |
| Nov 11 2021 |
730 |
340.17 |
| Nov 04 2021 |
730 |
340.17 |
| Oct 28 2021 |
737 |
340.17 |
| Oct 21 2021 |
739 |
340.17 |
| Oct 14 2021 |
742 |
340.17 |
| Oct 07 2021 |
757 |
340.17 |
| Sep 30 2021 |
772 |
340.17 |
| Sep 23 2021 |
806 |
340.17 |
| Sep 16 2021 |
859 |
340.17 |
| Sep 09 2021 |
889 |
340.17 |
| Sep 02 2021 |
910 |
340.17 |
| Aug 26 2021 |
916 |
340.17 |
| Aug 19 2021 |
950 |
340.17 |
| Aug 12 2021 |
977 |
340.17 |
| Aug 05 2021 |
982 |
340.17 |
| Jul 29 2021 |
1021 |
340.17 |
| Jul 22 2021 |
1076 |
340.17 |
| Jul 15 2021 |
1097 |
340.17 |
| Jul 08 2021 |
1111 |
340.17 |
| Jul 01 2021 |
3479 |
346.73 |
| Jun 24 2021 |
3425 |
346.73 |
| Jun 01 2021 |
3384 |
346.73 |
| May 01 2021 |
2126 |
313.28 |
| Apr 01 2021 |
574 |
275.07 |
| Mar 01 2021 |
603 |
267.29 |
| Feb 01 2021 |
603 |
267.29 |
| Jan 01 2021 |
602 |
267.29 |
| Dec 01 2020 |
561 |
267.29 |
| Nov 01 2020 |
492 |
255.8 |
| Oct 01 2020 |
505 |
255.8 |
| Sep 01 2020 |
521 |
255.8 |
| Aug 01 2020 |
526 |
255.8 |
| Jul 01 2020 |
587 |
255.8 |
| Apr 01 2020 |
780 |
251.88 |
| Mar 01 2020 |
796 |
251.88 |
| Feb 01 2020 |
804 |
251.88 |
| Jan 01 2020 |
802 |
251.88 |
| Dec 01 2019 |
800 |
251.88 |
| Nov 01 2019 |
791 |
251.88 |
| Oct 01 2019 |
788 |
251.88 |
| Sep 01 2019 |
770 |
251.88 |
| Aug 09 2019 |
3996 |
388.96 |
| Aug 09 2019 |
5818 |
388.96 |
| Aug 02 2019 |
4038 |
388.96 |
| Aug 02 2019 |
5870 |
388.96 |
| Aug 01 2019 |
953 |
251.88 |
| Jul 26 2019 |
4056 |
388.96 |
| Jul 26 2019 |
5926 |
388.96 |
| Jul 19 2019 |
4146 |
388.96 |
| Jul 19 2019 |
5984 |
388.96 |
| Jul 12 2019 |
4189 |
388.96 |
| Jul 12 2019 |
6108 |
388.96 |
| Jul 05 2019 |
4365 |
388.96 |
| Jul 05 2019 |
6303 |
388.96 |
| Jul 01 2019 |
1053 |
251.88 |
| Jun 28 2019 |
4387 |
388.96 |
| Jun 28 2019 |
6390 |
388.96 |
| Jun 21 2019 |
4380 |
388.96 |
| Jun 21 2019 |
6368 |
388.96 |
| Jun 14 2019 |
4390 |
388.96 |
| Jun 14 2019 |
6392 |
388.96 |
| Jun 07 2019 |
4425 |
388.96 |
| Jun 07 2019 |
6478 |
388.96 |
| Jun 01 2019 |
1022 |
251.88 |
| May 31 2019 |
4423 |
388.96 |
| May 31 2019 |
6498 |
388.96 |
| May 24 2019 |
4414 |
388.96 |
| May 24 2019 |
6552 |
388.96 |
| May 17 2019 |
4427 |
388.96 |
| May 17 2019 |
6612 |
388.96 |
| May 10 2019 |
4441 |
388.96 |
| May 10 2019 |
6546 |
388.96 |
| May 03 2019 |
4475 |
388.96 |
| May 03 2019 |
6591 |
388.96 |
| May 01 2019 |
968 |
251.88 |
| Apr 26 2019 |
4511 |
388.96 |
| Apr 26 2019 |
6535 |
388.96 |
| Apr 19 2019 |
4456 |
388.96 |
| Apr 19 2019 |
6507 |
388.96 |
| Apr 18 2019 |
4463 |
388.96 |
| Apr 12 2019 |
4455 |
388.96 |
| Apr 12 2019 |
6556 |
388.96 |
| Apr 05 2019 |
4256 |
388.96 |
| Apr 05 2019 |
6335 |
388.96 |
| Apr 01 2019 |
986 |
263.46 |
| Mar 29 2019 |
4241 |
388.96 |
| Mar 29 2019 |
6317 |
388.96 |
| Mar 22 2019 |
4196 |
388.96 |
| Mar 22 2019 |
6295 |
388.96 |
| Mar 15 2019 |
4306 |
388.96 |
| Mar 15 2019 |
6364 |
388.96 |
| Mar 08 2019 |
4207 |
388.96 |
| Mar 08 2019 |
6264 |
388.96 |
| Mar 01 2019 |
1043 |
287.32 |
| Mar 01 2019 |
4244 |
388.96 |
| Mar 01 2019 |
6302 |
388.96 |
| Feb 22 2019 |
4260 |
388.96 |
| Feb 22 2019 |
6338 |
388.96 |
| Feb 15 2019 |
4270 |
388.96 |
| Feb 15 2019 |
6325 |
388.96 |
| Feb 08 2019 |
4256 |
388.96 |
| Feb 08 2019 |
6299 |
388.96 |
| Feb 01 2019 |
1056 |
287.32 |
| Feb 01 2019 |
4268 |
388.96 |
| Feb 01 2019 |
6312 |
388.96 |
| Jan 25 2019 |
4269 |
388.96 |
| Jan 25 2019 |
6326 |
388.96 |
| Jan 18 2019 |
4289 |
388.96 |
| Jan 18 2019 |
6339 |
388.96 |
| Jan 11 2019 |
4289 |
388.96 |
| Jan 11 2019 |
6344 |
388.96 |
| Jan 04 2019 |
4290 |
388.96 |
| Jan 04 2019 |
6353 |
388.96 |
| Jan 01 2019 |
1037 |
287.32 |
| Dec 28 2018 |
4290 |
388.96 |
| Dec 28 2018 |
6353 |
388.96 |
| Dec 21 2018 |
4290 |
388.96 |
| Dec 21 2018 |
6353 |
388.96 |
| Dec 14 2018 |
4290 |
388.96 |
| Dec 14 2018 |
6353 |
388.96 |
| Dec 07 2018 |
4290 |
388.96 |
| Dec 07 2018 |
6352 |
388.96 |
| Dec 01 2018 |
1036 |
287.32 |
| Nov 30 2018 |
4290 |
388.96 |
| Nov 30 2018 |
6352 |
388.96 |
| Nov 23 2018 |
4290 |
388.96 |
| Nov 23 2018 |
6352 |
388.96 |
| Nov 16 2018 |
4290 |
388.96 |
| Nov 16 2018 |
6352 |
388.96 |
| Nov 09 2018 |
4290 |
388.96 |
| Nov 09 2018 |
6352 |
388.96 |
| Nov 02 2018 |
4290 |
388.96 |
| Nov 02 2018 |
6334 |
388.96 |
| Nov 01 2018 |
1029 |
287.32 |
| Oct 26 2018 |
4288 |
388.96 |
| Oct 26 2018 |
6331 |
388.96 |
| Oct 19 2018 |
4295 |
388.96 |
| Oct 19 2018 |
6333 |
388.96 |
| Oct 12 2018 |
4279 |
388.96 |
| Oct 12 2018 |
6314 |
388.96 |
| Oct 05 2018 |
4299 |
388.96 |
| Oct 05 2018 |
6374 |
388.96 |
| Oct 01 2018 |
1010 |
287.32 |
| Sep 28 2018 |
4192 |
388.96 |
| Sep 28 2018 |
6218 |
388.96 |
| Sep 21 2018 |
4181 |
388.96 |
| Sep 21 2018 |
6215 |
388.96 |
| Sep 14 2018 |
4179 |
388.96 |
| Sep 14 2018 |
6223 |
388.96 |
| Sep 07 2018 |
4248 |
388.96 |
| Sep 07 2018 |
6333 |
388.96 |
| Sep 01 2018 |
904 |
287.32 |
| Aug 31 2018 |
4262 |
388.96 |
| Aug 31 2018 |
6363 |
388.96 |
| Aug 24 2018 |
4247 |
388.96 |
| Aug 24 2018 |
6346 |
388.96 |
| Aug 17 2018 |
4244 |
388.96 |
| Aug 17 2018 |
6389 |
388.96 |
| Aug 10 2018 |
4731 |
371.01 |
| Aug 03 2018 |
4823 |
371.01 |
| Aug 01 2018 |
884 |
287.32 |
| Jul 27 2018 |
4837 |
371.01 |
| Jul 20 2018 |
4928 |
371.01 |
| Jul 13 2018 |
861 |
314.02 |
| Jul 13 2018 |
2670 |
342.52 |
| Jul 06 2018 |
696 |
314.02 |
| Jul 06 2018 |
2466 |
342.52 |
| Jul 01 2018 |
802 |
287.32 |
| Jun 29 2018 |
711 |
314.02 |
| Jun 29 2018 |
2468 |
342.52 |
| Jun 22 2018 |
735 |
314.02 |
| Jun 22 2018 |
2571 |
342.52 |
| Jun 15 2018 |
741 |
314.02 |
| Jun 15 2018 |
2613 |
342.52 |
| Jun 08 2018 |
3134 |
370.18 |
| Jun 08 2018 |
4828 |
370.46 |
| Jun 01 2018 |
741 |
318.56 |
| Jun 01 2018 |
1501 |
332.42 |
| Jun 01 2018 |
2834 |
342.07 |
| May 25 2018 |
1508 |
332.42 |
| May 25 2018 |
2912 |
342.07 |
| May 18 2018 |
1517 |
332.42 |
| May 18 2018 |
2867 |
342.07 |
| May 11 2018 |
1518 |
332.42 |
| May 11 2018 |
2927 |
342.07 |
| May 04 2018 |
1572 |
332.42 |
| May 04 2018 |
2998 |
342.07 |
| May 01 2018 |
584 |
302.61 |
| Apr 27 2018 |
1582 |
332.42 |
| Apr 27 2018 |
3010 |
342.07 |
| Apr 20 2018 |
1601 |
332.42 |
| Apr 20 2018 |
3047 |
342.07 |
| Apr 13 2018 |
1595 |
332.42 |
| Apr 13 2018 |
3041 |
342.07 |
| Apr 06 2018 |
1645 |
332.42 |
| Apr 06 2018 |
3060 |
342.07 |
| Apr 01 2018 |
321 |
291.42 |
| Mar 30 2018 |
1692 |
332.42 |
| Mar 30 2018 |
3111 |
342.07 |
| Mar 23 2018 |
1749 |
332.42 |
| Mar 23 2018 |
3152 |
342.07 |
| Mar 16 2018 |
1763 |
332.42 |
| Mar 16 2018 |
3195 |
342.07 |
| Mar 09 2018 |
1772 |
332.42 |
| Mar 09 2018 |
3217 |
342.07 |
| Mar 02 2018 |
1811 |
332.42 |
| Mar 02 2018 |
3361 |
342.07 |
| Mar 01 2018 |
321 |
291.42 |
| Feb 23 2018 |
1847 |
332.42 |
| Feb 23 2018 |
3385 |
342.07 |
| Feb 16 2018 |
1875 |
332.42 |
| Feb 16 2018 |
3399 |
342.07 |
| Feb 09 2018 |
1882 |
332.42 |
| Feb 09 2018 |
3402 |
342.07 |
| Feb 02 2018 |
1885 |
332.42 |
| Feb 02 2018 |
3414 |
342.07 |
| Feb 01 2018 |
317 |
291.42 |
| Jan 26 2018 |
1893 |
332.42 |
| Jan 26 2018 |
3415 |
342.07 |
| Jan 19 2018 |
1894 |
332.42 |
| Jan 19 2018 |
3416 |
342.07 |
| Jan 12 2018 |
1897 |
332.42 |
| Jan 12 2018 |
3431 |
342.07 |
| Jan 05 2018 |
1897 |
332.42 |
| Jan 05 2018 |
3433 |
342.07 |
| Dec 29 2017 |
1897 |
332.42 |
| Dec 29 2017 |
3433 |
342.07 |
| Dec 22 2017 |
1897 |
332.42 |
| Dec 22 2017 |
3433 |
342.07 |
| Dec 15 2017 |
1897 |
332.42 |
| Dec 15 2017 |
3436 |
342.07 |
| Dec 08 2017 |
1897 |
332.42 |
| Dec 08 2017 |
3436 |
342.07 |
| Dec 01 2017 |
312 |
291.42 |
| Dec 01 2017 |
1897 |
332.42 |
| Dec 01 2017 |
3436 |
342.07 |
| Nov 24 2017 |
1897 |
332.42 |
| Nov 24 2017 |
3436 |
342.07 |
| Nov 17 2017 |
1897 |
332.42 |
| Nov 17 2017 |
3436 |
342.07 |
| Nov 10 2017 |
1899 |
332.42 |
| Nov 10 2017 |
3439 |
342.07 |
| Nov 03 2017 |
1899 |
332.42 |
| Nov 03 2017 |
3439 |
342.07 |
| Nov 01 2017 |
308 |
291.42 |
| Oct 27 2017 |
1921 |
332.42 |
| Oct 27 2017 |
3453 |
342.07 |
| Oct 20 2017 |
1916 |
332.42 |
| Oct 20 2017 |
3442 |
342.07 |
| Oct 13 2017 |
1922 |
332.42 |
| Oct 13 2017 |
3450 |
342.07 |
| Oct 06 2017 |
1919 |
332.42 |
| Oct 06 2017 |
3454 |
342.07 |
| Oct 01 2017 |
304 |
291.42 |
| Sep 29 2017 |
1918 |
332.42 |
| Sep 29 2017 |
3433 |
342.07 |
| Sep 22 2017 |
1948 |
332.42 |
| Sep 22 2017 |
3463 |
342.07 |
| Sep 15 2017 |
1954 |
332.42 |
| Sep 15 2017 |
3500 |
342.07 |
| Sep 08 2017 |
1935 |
332.42 |
| Sep 08 2017 |
3550 |
342.07 |
| Sep 01 2017 |
298 |
291.42 |
| Sep 01 2017 |
1898 |
332.42 |
| Sep 01 2017 |
3514 |
342.07 |
| Aug 25 2017 |
2248 |
332.42 |
| Aug 25 2017 |
3854 |
342.07 |
| Aug 18 2017 |
2262 |
332.42 |
| Aug 18 2017 |
3891 |
342.07 |
| Aug 11 2017 |
3105 |
349.42 |
| Aug 11 2017 |
4458 |
349.42 |
| Aug 04 2017 |
3122 |
349.42 |
| Aug 04 2017 |
4525 |
349.42 |
| Aug 01 2017 |
296 |
291.42 |
| Jul 28 2017 |
3140 |
349.42 |
| Jul 28 2017 |
4563 |
349.42 |
| Jul 21 2017 |
3211 |
349.42 |
| Jul 21 2017 |
4669 |
349.42 |
| Jul 14 2017 |
3996 |
361.22 |
| Jul 14 2017 |
5748 |
361.22 |
| Jul 07 2017 |
4032 |
361.22 |
| Jul 07 2017 |
5785 |
361.22 |
| Jul 01 2017 |
228 |
275.52 |
| Jun 30 2017 |
4057 |
361.22 |
| Jun 30 2017 |
5799 |
361.22 |
| Jun 23 2017 |
4176 |
361.22 |
| Jun 23 2017 |
5847 |
361.22 |
| Jun 16 2017 |
4178 |
361.22 |
| Jun 16 2017 |
5897 |
361.22 |
| Jun 09 2017 |
7446 |
400.43 |
| Jun 09 2017 |
10316 |
400.43 |
| Jun 02 2017 |
7708 |
400.43 |
| Jun 02 2017 |
10529 |
400.43 |
| Jun 01 2017 |
224 |
275.52 |
| May 26 2017 |
7733 |
400.43 |
| May 26 2017 |
10560 |
400.43 |
| May 19 2017 |
4460 |
363.32 |
| May 19 2017 |
6230 |
363.32 |
| May 12 2017 |
4523 |
363.32 |
| May 12 2017 |
6284 |
363.32 |
| May 05 2017 |
4560 |
363.32 |
| May 05 2017 |
6351 |
363.32 |
| May 01 2017 |
235 |
275.52 |
| Apr 28 2017 |
4583 |
363.32 |
| Apr 28 2017 |
6341 |
363.32 |
| Apr 21 2017 |
3295 |
343.36 |
| Apr 21 2017 |
4596 |
343.36 |
| Apr 14 2017 |
3362 |
343.36 |
| Apr 14 2017 |
4655 |
343.36 |
| Apr 07 2017 |
3333 |
343.36 |
| Apr 07 2017 |
4543 |
343.36 |
| Apr 01 2017 |
226 |
275.03 |
| Mar 31 2017 |
3364 |
343.36 |
| Mar 31 2017 |
4610 |
343.36 |
| Mar 24 2017 |
3323 |
343.36 |
| Mar 24 2017 |
4571 |
343.36 |
| Mar 17 2017 |
3356 |
343.36 |
| Mar 17 2017 |
4606 |
343.36 |
| Mar 10 2017 |
3393 |
343.36 |
| Mar 10 2017 |
4654 |
343.36 |
| Mar 03 2017 |
3396 |
343.36 |
| Mar 03 2017 |
4667 |
343.36 |
| Mar 01 2017 |
204 |
275.03 |
| Feb 24 2017 |
3446 |
343.36 |
| Feb 24 2017 |
4677 |
343.36 |
| Feb 17 2017 |
3469 |
343.36 |
| Feb 17 2017 |
4702 |
343.36 |
| Feb 10 2017 |
3510 |
343.36 |
| Feb 10 2017 |
4723 |
343.36 |
| Feb 03 2017 |
3512 |
343.36 |
| Feb 03 2017 |
4735 |
343.36 |
| Feb 01 2017 |
181 |
275.03 |
| Jan 27 2017 |
3514 |
343.36 |
| Jan 27 2017 |
4743 |
343.36 |
| Jan 20 2017 |
3523 |
343.36 |
| Jan 20 2017 |
4760 |
343.36 |
| Jan 13 2017 |
3530 |
343.36 |
| Jan 13 2017 |
4767 |
343.36 |
| Jan 06 2017 |
3530 |
343.36 |
| Jan 06 2017 |
4763 |
343.36 |
| Dec 30 2016 |
3530 |
343.36 |
| Dec 30 2016 |
4763 |
343.36 |
| Dec 23 2016 |
3530 |
343.36 |
| Dec 23 2016 |
4763 |
343.36 |
| Dec 16 2016 |
3530 |
343.36 |
| Dec 16 2016 |
4763 |
343.36 |
| Dec 09 2016 |
3530 |
343.36 |
| Dec 09 2016 |
4763 |
343.36 |
| Dec 02 2016 |
3530 |
343.36 |
| Dec 02 2016 |
4763 |
343.36 |
| Nov 25 2016 |
3530 |
343.36 |
| Nov 25 2016 |
4761 |
343.36 |
| Nov 18 2016 |
3530 |
343.36 |
| Nov 18 2016 |
4761 |
343.36 |
| Nov 11 2016 |
3531 |
343.36 |
| Nov 11 2016 |
4759 |
343.36 |
| Nov 04 2016 |
3531 |
343.36 |
| Nov 04 2016 |
4759 |
343.36 |
| Nov 01 2016 |
181 |
275.03 |
| Oct 28 2016 |
3534 |
343.36 |
| Oct 28 2016 |
4761 |
343.36 |
| Oct 21 2016 |
3539 |
343.36 |
| Oct 21 2016 |
4764 |
343.36 |
| Oct 14 2016 |
3542 |
343.36 |
| Oct 14 2016 |
4787 |
343.36 |
| Oct 07 2016 |
3542 |
343.36 |
| Oct 07 2016 |
4793 |
343.36 |
| Oct 01 2016 |
183 |
275.03 |
| Sep 30 2016 |
3545 |
343.36 |
| Sep 30 2016 |
4794 |
343.36 |
| Sep 23 2016 |
3521 |
343.36 |
| Sep 23 2016 |
4775 |
343.36 |
| Sep 16 2016 |
3513 |
343.36 |
| Sep 16 2016 |
4791 |
343.36 |
| Sep 09 2016 |
3561 |
343.36 |
| Sep 09 2016 |
4824 |
343.36 |
| Sep 02 2016 |
2829 |
346.07 |
| Sep 02 2016 |
8017 |
389.51 |
| Sep 02 2016 |
4578 |
358.74 |
| Sep 02 2016 |
4041 |
332.01 |
| Sep 01 2016 |
181 |
275.03 |
| Aug 26 2016 |
8058 |
389.51 |
| Aug 26 2016 |
2767 |
346.07 |
| Aug 26 2016 |
4245 |
358.74 |
| Aug 26 2016 |
3735 |
332.01 |
| Aug 19 2016 |
4267 |
358.74 |
| Aug 19 2016 |
8075 |
389.51 |
| Aug 19 2016 |
2822 |
346.07 |
| Aug 19 2016 |
3744 |
332.01 |
| Aug 12 2016 |
3198 |
346.07 |
| Aug 12 2016 |
8194 |
389.51 |
| Aug 12 2016 |
3382 |
344.84 |
| Aug 12 2016 |
3900 |
323.94 |
| Aug 05 2016 |
8198 |
389.51 |
| Aug 05 2016 |
3210 |
346.07 |
| Aug 05 2016 |
3449 |
344.84 |
| Aug 05 2016 |
3418 |
315.58 |
| Aug 01 2016 |
180 |
275.03 |
| Jul 29 2016 |
3321 |
344.84 |
| Jul 29 2016 |
3197 |
346.07 |
| Jul 29 2016 |
8230 |
389.51 |
| Jul 29 2016 |
3440 |
315.58 |
| Jul 22 2016 |
3427 |
344.84 |
| Jul 22 2016 |
3303 |
346.07 |
| Jul 22 2016 |
8382 |
389.51 |
| Jul 22 2016 |
3511 |
315.58 |
| Jul 01 2016 |
165 |
275.03 |
| Jun 22 2016 |
3552 |
344.84 |
| Jun 22 2016 |
8615 |
389.51 |
| Jun 22 2016 |
3334 |
346.07 |
| Jun 22 2016 |
4052 |
315.58 |
| Jun 15 2016 |
3619 |
344.84 |
| Jun 15 2016 |
8679 |
389.51 |
| Jun 15 2016 |
3397 |
346.07 |
| Jun 15 2016 |
4116 |
315.58 |
| Jun 08 2016 |
8763 |
389.51 |
| Jun 08 2016 |
3429 |
346.07 |
| Jun 08 2016 |
3598 |
344.84 |
| Jun 08 2016 |
4124 |
315.58 |
| Jun 01 2016 |
3593 |
346.07 |
| Jun 01 2016 |
8790 |
389.51 |
| Jun 01 2016 |
3676 |
344.84 |
| Jun 01 2016 |
164 |
275.03 |
| Jun 01 2016 |
4343 |
315.58 |
| May 25 2016 |
8817 |
389.51 |
| May 25 2016 |
3571 |
346.07 |
| May 25 2016 |
3692 |
344.84 |
| May 25 2016 |
4361 |
315.58 |
| May 18 2016 |
3575 |
346.07 |
| May 18 2016 |
8883 |
389.51 |
| May 18 2016 |
4404 |
354.15 |
| May 18 2016 |
4724 |
319.55 |
| May 11 2016 |
4403 |
354.15 |
| May 11 2016 |
8855 |
389.51 |
| May 11 2016 |
3517 |
346.07 |
| May 11 2016 |
4710 |
319.55 |
| May 04 2016 |
3554 |
346.07 |
| May 04 2016 |
8503 |
386.44 |
| May 04 2016 |
4382 |
354.15 |
| May 04 2016 |
4710 |
319.55 |
| May 01 2016 |
299 |
280.81 |
| Apr 27 2016 |
8714 |
386.44 |
| Apr 27 2016 |
3669 |
346.07 |
| Apr 27 2016 |
9195 |
404.87 |
| Apr 27 2016 |
6247 |
336.15 |
| Apr 20 2016 |
9196 |
404.87 |
| Apr 20 2016 |
3733 |
346.07 |
| Apr 20 2016 |
8777 |
386.44 |
| Apr 20 2016 |
6362 |
336.15 |
| Apr 13 2016 |
8715 |
386.44 |
| Apr 13 2016 |
3777 |
346.07 |
| Apr 13 2016 |
9413 |
404.87 |
| Apr 13 2016 |
6383 |
336.15 |
| Apr 06 2016 |
9615 |
404.87 |
| Apr 06 2016 |
8692 |
386.44 |
| Apr 06 2016 |
3842 |
346.07 |
| Apr 06 2016 |
6433 |
336.15 |
| Apr 01 2016 |
282 |
285 |
| Mar 30 2016 |
6499 |
374.84 |
| Mar 30 2016 |
8627 |
386.44 |
| Mar 30 2016 |
3745 |
346.07 |
| Mar 30 2016 |
5614 |
327.83 |
| Mar 23 2016 |
3865 |
346.07 |
| Mar 23 2016 |
8640 |
386.44 |
| Mar 23 2016 |
6658 |
374.84 |
| Mar 23 2016 |
5727 |
327.83 |
| Mar 16 2016 |
3855 |
346.07 |
| Mar 16 2016 |
8521 |
386.44 |
| Mar 16 2016 |
6726 |
374.84 |
| Mar 16 2016 |
5680 |
327.83 |
| Mar 09 2016 |
3895 |
346.07 |
| Mar 09 2016 |
3595 |
325.88 |
| Mar 09 2016 |
6719 |
374.84 |
| Mar 09 2016 |
4067 |
307.89 |
| Mar 02 2016 |
6679 |
374.84 |
| Mar 02 2016 |
3907 |
346.07 |
| Mar 02 2016 |
3581 |
325.88 |
| Mar 02 2016 |
4033 |
307.89 |
| Mar 01 2016 |
307 |
285 |
| Feb 24 2016 |
3879 |
346.07 |
| Feb 24 2016 |
3570 |
325.88 |
| Feb 24 2016 |
6702 |
374.84 |
| Feb 24 2016 |
4028 |
307.89 |
| Feb 17 2016 |
3588 |
325.88 |
| Feb 17 2016 |
3901 |
346.07 |
| Feb 17 2016 |
6791 |
374.84 |
| Feb 17 2016 |
4063 |
307.89 |
| Feb 10 2016 |
6810 |
374.84 |
| Feb 10 2016 |
3928 |
346.07 |
| Feb 10 2016 |
3619 |
325.88 |
| Feb 10 2016 |
4080 |
307.89 |
| Feb 03 2016 |
3637 |
325.88 |
| Feb 03 2016 |
3924 |
346.07 |
| Feb 03 2016 |
6850 |
374.84 |
| Feb 03 2016 |
4099 |
307.89 |
| Jan 27 2016 |
3641 |
325.88 |
| Jan 27 2016 |
3924 |
346.07 |
| Jan 27 2016 |
6867 |
374.84 |
| Jan 27 2016 |
4102 |
307.89 |
| Jan 20 2016 |
3649 |
325.88 |
| Jan 20 2016 |
3927 |
346.07 |
| Jan 20 2016 |
6861 |
374.84 |
| Jan 20 2016 |
4110 |
307.89 |
| Jan 13 2016 |
6861 |
374.84 |
| Jan 13 2016 |
3658 |
325.88 |
| Jan 13 2016 |
3927 |
346.07 |
| Jan 13 2016 |
4109 |
307.89 |
| Jan 06 2016 |
3927 |
346.07 |
| Jan 06 2016 |
3663 |
325.88 |
| Jan 06 2016 |
6861 |
374.84 |
| Jan 06 2016 |
4109 |
307.89 |
| Dec 30 2015 |
3665 |
325.88 |
| Dec 30 2015 |
3927 |
346.07 |
| Dec 30 2015 |
6861 |
374.84 |
| Dec 30 2015 |
4111 |
307.89 |
| Dec 23 2015 |
3665 |
325.88 |
| Dec 23 2015 |
3927 |
346.07 |
| Dec 23 2015 |
6861 |
374.84 |
| Dec 23 2015 |
4111 |
307.89 |
| Dec 16 2015 |
3927 |
346.07 |
| Dec 16 2015 |
3665 |
325.88 |
| Dec 16 2015 |
6861 |
374.84 |
| Dec 16 2015 |
4111 |
307.89 |
| Dec 09 2015 |
3927 |
346.07 |
| Dec 09 2015 |
3668 |
325.88 |
| Dec 09 2015 |
6861 |
374.84 |
| Dec 09 2015 |
4112 |
307.89 |
| Dec 02 2015 |
3669 |
325.88 |
| Dec 02 2015 |
3927 |
346.07 |
| Dec 02 2015 |
6862 |
374.84 |
| Dec 02 2015 |
4112 |
307.89 |
| Nov 25 2015 |
6862 |
374.84 |
| Nov 25 2015 |
3669 |
325.88 |
| Nov 25 2015 |
3927 |
346.07 |
| Nov 25 2015 |
4112 |
307.89 |
| Nov 18 2015 |
3927 |
346.07 |
| Nov 18 2015 |
3669 |
325.88 |
| Nov 18 2015 |
6862 |
374.84 |
| Nov 18 2015 |
4112 |
307.89 |
| Nov 11 2015 |
3927 |
346.07 |
| Nov 11 2015 |
3669 |
325.88 |
| Nov 11 2015 |
6854 |
374.84 |
| Nov 11 2015 |
4113 |
307.89 |
| Nov 04 2015 |
6854 |
374.84 |
| Nov 04 2015 |
3927 |
346.07 |
| Nov 04 2015 |
3669 |
325.88 |
| Nov 04 2015 |
4113 |
307.89 |
| Oct 28 2015 |
3661 |
325.88 |
| Oct 28 2015 |
3920 |
346.07 |
| Oct 28 2015 |
6855 |
374.84 |
| Oct 28 2015 |
4109 |
307.89 |
| Oct 21 2015 |
6842 |
374.84 |
| Oct 21 2015 |
3916 |
346.07 |
| Oct 21 2015 |
3666 |
325.88 |
| Oct 21 2015 |
4115 |
307.89 |
| Oct 14 2015 |
6846 |
374.84 |
| Oct 14 2015 |
3666 |
325.88 |
| Oct 14 2015 |
3916 |
346.07 |
| Oct 14 2015 |
4117 |
307.89 |
| Oct 07 2015 |
3665 |
325.88 |
| Oct 07 2015 |
3916 |
346.07 |
| Oct 07 2015 |
6846 |
374.84 |
| Oct 07 2015 |
4118 |
307.89 |
| Sep 30 2015 |
3666 |
325.88 |
| Sep 30 2015 |
3927 |
346.07 |
| Sep 30 2015 |
6850 |
374.84 |
| Sep 30 2015 |
4114 |
307.89 |
| Sep 23 2015 |
3947 |
346.07 |
| Sep 23 2015 |
3672 |
325.88 |
| Sep 23 2015 |
6895 |
374.84 |
| Sep 23 2015 |
4141 |
307.89 |
| Sep 16 2015 |
6842 |
374.84 |
| Sep 16 2015 |
3684 |
325.88 |
| Sep 16 2015 |
3942 |
346.07 |
| Sep 16 2015 |
4157 |
307.89 |
| Sep 09 2015 |
3940 |
346.07 |
| Sep 09 2015 |
3687 |
325.88 |
| Sep 09 2015 |
6821 |
374.84 |
| Sep 09 2015 |
4162 |
307.89 |
| Sep 02 2015 |
2051 |
295.6 |
| Sep 02 2015 |
4411 |
344.82 |
| Sep 02 2015 |
4332 |
310.07 |
| Aug 26 2015 |
4510 |
344.82 |
| Aug 26 2015 |
2111 |
295.6 |
| Aug 26 2015 |
4407 |
310.07 |
| Aug 19 2015 |
2114 |
295.6 |
| Aug 19 2015 |
4670 |
344.82 |
| Aug 19 2015 |
4484 |
310.07 |
| Aug 12 2015 |
2142 |
295.6 |
| Aug 12 2015 |
4642 |
344.82 |
| Aug 12 2015 |
4493 |
310.07 |
| Aug 05 2015 |
2162 |
295.6 |
| Aug 05 2015 |
4704 |
344.82 |
| Aug 05 2015 |
4669 |
312 |
| Aug 01 2015 |
192 |
285 |
| Jul 29 2015 |
4692 |
344.82 |
| Jul 29 2015 |
2186 |
295.6 |
| Jul 29 2015 |
4706 |
312 |
| Jul 22 2015 |
2169 |
295.6 |
| Jul 22 2015 |
4696 |
344.82 |
| Jul 22 2015 |
4057 |
304.33 |
| Jul 15 2015 |
2238 |
295.6 |
| Jul 15 2015 |
4860 |
344.82 |
| Jul 15 2015 |
4162 |
304.33 |
| Jul 08 2015 |
2285 |
295.6 |
| Jul 08 2015 |
4902 |
344.82 |
| Jul 08 2015 |
4244 |
304.33 |
| Jul 01 2015 |
2319 |
295.6 |
| Jul 01 2015 |
4937 |
344.82 |
| Jul 01 2015 |
4283 |
304.33 |
| Jun 24 2015 |
2358 |
295.6 |
| Jun 24 2015 |
4975 |
344.82 |
| Jun 24 2015 |
4363 |
304.33 |
| Jun 17 2015 |
2389 |
295.6 |
| Jun 17 2015 |
4962 |
344.82 |
| Jun 17 2015 |
4443 |
304.33 |
| Jun 10 2015 |
4975 |
344.82 |
| Jun 10 2015 |
2407 |
295.6 |
| Jun 10 2015 |
4375 |
304.33 |
| Jun 03 2015 |
2426 |
295.6 |
| Jun 03 2015 |
5069 |
344.82 |
| Jun 03 2015 |
4463 |
304.33 |
| Jun 01 2015 |
161 |
285 |
| May 27 2015 |
2436 |
295.6 |
| May 27 2015 |
3100 |
315.59 |
| May 27 2015 |
3751 |
294.89 |
| May 20 2015 |
3050 |
314.17 |
| May 20 2015 |
2256 |
294.54 |
| May 20 2015 |
2479 |
295.6 |
| May 20 2015 |
2504 |
274.31 |
| May 13 2015 |
2488 |
295.6 |
| May 13 2015 |
2257 |
294.54 |
| May 13 2015 |
3099 |
314.17 |
| May 13 2015 |
2485 |
274.31 |
| May 06 2015 |
2140 |
294.54 |
| May 06 2015 |
1492 |
282.68 |
| May 06 2015 |
2367 |
295.6 |
| May 06 2015 |
2382 |
274.31 |
| May 01 2015 |
142 |
285 |
| Apr 29 2015 |
2852 |
304.04 |
| Apr 29 2015 |
2224 |
294.54 |
| Apr 29 2015 |
1571 |
282.68 |
| Apr 29 2015 |
2452 |
274.31 |
| Apr 22 2015 |
1594 |
282.68 |
| Apr 22 2015 |
2869 |
304.04 |
| Apr 22 2015 |
2219 |
294.54 |
| Apr 22 2015 |
2450 |
274.31 |
| Apr 15 2015 |
2197 |
294.54 |
| Apr 15 2015 |
2874 |
304.04 |
| Apr 15 2015 |
1633 |
282.68 |
| Apr 15 2015 |
2522 |
274.31 |
| Apr 08 2015 |
1651 |
282.68 |
| Apr 08 2015 |
2919 |
304.04 |
| Apr 08 2015 |
2200 |
294.54 |
| Apr 08 2015 |
2567 |
274.31 |
| Apr 01 2015 |
2197 |
294.54 |
| Apr 01 2015 |
2967 |
304.04 |
| Apr 01 2015 |
1698 |
282.68 |
| Apr 01 2015 |
2599 |
273.95 |
| Mar 25 2015 |
2917 |
304.04 |
| Mar 25 2015 |
1646 |
282.68 |
| Mar 25 2015 |
2217 |
294.54 |
| Mar 25 2015 |
2536 |
273.95 |
| Mar 18 2015 |
3937 |
320.94 |
| Mar 18 2015 |
2183 |
294.54 |
| Mar 18 2015 |
1643 |
282.68 |
| Mar 18 2015 |
2423 |
271.86 |
| Mar 11 2015 |
1514 |
277.31 |
| Mar 11 2015 |
3969 |
320.94 |
| Mar 11 2015 |
2244 |
294.54 |
| Mar 11 2015 |
2587 |
271.86 |
| Mar 04 2015 |
2263 |
294.54 |
| Mar 04 2015 |
4032 |
320.94 |
| Mar 04 2015 |
1553 |
277.31 |
| Mar 04 2015 |
2612 |
271.86 |
| Feb 25 2015 |
1582 |
277.31 |
| Feb 25 2015 |
2241 |
294.54 |
| Feb 25 2015 |
2780 |
299.53 |
| Feb 25 2015 |
2632 |
271.86 |
| Feb 18 2015 |
1644 |
277.31 |
| Feb 18 2015 |
2263 |
294.54 |
| Feb 18 2015 |
2809 |
299.53 |
| Feb 18 2015 |
2670 |
271.86 |
| Feb 11 2015 |
1660 |
277.31 |
| Feb 11 2015 |
2815 |
299.53 |
| Feb 11 2015 |
2274 |
294.54 |
| Feb 11 2015 |
2676 |
271.86 |
| Feb 04 2015 |
2830 |
299.53 |
| Feb 04 2015 |
2273 |
294.54 |
| Feb 04 2015 |
1670 |
277.31 |
| Feb 04 2015 |
2682 |
271.86 |
| Jan 28 2015 |
2273 |
294.54 |
| Jan 28 2015 |
2842 |
299.53 |
| Jan 28 2015 |
1670 |
277.31 |
| Jan 28 2015 |
2690 |
271.86 |
| Jan 21 2015 |
2269 |
294.54 |
| Jan 21 2015 |
2852 |
299.53 |
| Jan 21 2015 |
1680 |
277.31 |
| Jan 21 2015 |
2703 |
271.86 |
| Jan 14 2015 |
1684 |
277.31 |
| Jan 14 2015 |
2269 |
294.54 |
| Jan 14 2015 |
2862 |
299.53 |
| Jan 14 2015 |
2713 |
271.86 |
| Jan 07 2015 |
1684 |
277.31 |
| Jan 07 2015 |
2863 |
299.53 |
| Jan 07 2015 |
2269 |
294.54 |
| Jan 07 2015 |
2717 |
271.86 |
| Dec 31 2014 |
2864 |
299.53 |
| Dec 31 2014 |
1684 |
277.31 |
| Dec 31 2014 |
2268 |
294.54 |
| Dec 31 2014 |
2718 |
271.86 |
| Dec 24 2014 |
1684 |
277.31 |
| Dec 24 2014 |
2864 |
299.53 |
| Dec 24 2014 |
2268 |
294.54 |
| Dec 24 2014 |
2718 |
271.86 |
| Dec 17 2014 |
2268 |
294.54 |
| Dec 17 2014 |
2864 |
299.53 |
| Dec 17 2014 |
1684 |
277.31 |
| Dec 17 2014 |
2719 |
271.86 |
| Dec 10 2014 |
2268 |
294.54 |
| Dec 10 2014 |
2864 |
299.53 |
| Dec 10 2014 |
1684 |
277.31 |
| Dec 10 2014 |
2719 |
271.86 |
| Dec 03 2014 |
2269 |
294.54 |
| Dec 03 2014 |
2864 |
299.53 |
| Dec 03 2014 |
1684 |
277.31 |
| Dec 03 2014 |
2719 |
271.86 |
| Nov 26 2014 |
1684 |
277.31 |
| Nov 26 2014 |
2864 |
299.53 |
| Nov 26 2014 |
2269 |
294.54 |
| Nov 26 2014 |
2719 |
271.86 |
| Nov 19 2014 |
2269 |
294.54 |
| Nov 19 2014 |
2864 |
299.53 |
| Nov 19 2014 |
1684 |
277.31 |
| Nov 19 2014 |
2719 |
271.86 |
| Nov 12 2014 |
2864 |
299.53 |
| Nov 12 2014 |
2269 |
294.54 |
| Nov 12 2014 |
1684 |
277.31 |
| Nov 12 2014 |
2719 |
271.86 |
| Nov 05 2014 |
1684 |
277.31 |
| Nov 05 2014 |
2269 |
294.54 |
| Nov 05 2014 |
2864 |
299.53 |
| Nov 05 2014 |
2719 |
271.86 |
| Oct 29 2014 |
1684 |
277.31 |
| Oct 29 2014 |
2864 |
299.53 |
| Oct 29 2014 |
2269 |
294.54 |
| Oct 29 2014 |
2720 |
271.86 |
| Oct 22 2014 |
2275 |
294.54 |
| Oct 22 2014 |
2860 |
299.53 |
| Oct 22 2014 |
1681 |
277.31 |
| Oct 22 2014 |
2724 |
271.86 |
| Oct 15 2014 |
1678 |
277.31 |
| Oct 15 2014 |
2858 |
299.53 |
| Oct 15 2014 |
2276 |
294.54 |
| Oct 15 2014 |
2725 |
271.86 |
| Oct 08 2014 |
1681 |
277.31 |
| Oct 08 2014 |
2855 |
299.53 |
| Oct 08 2014 |
2276 |
294.54 |
| Oct 08 2014 |
2724 |
271.86 |
| Oct 01 2014 |
2867 |
299.53 |
| Oct 01 2014 |
2271 |
294.54 |
| Oct 01 2014 |
1682 |
277.31 |
| Oct 01 2014 |
2719 |
271.86 |
| Sep 24 2014 |
2258 |
294.54 |
| Sep 24 2014 |
2874 |
299.53 |
| Sep 24 2014 |
1682 |
277.31 |
| Sep 24 2014 |
2702 |
271.86 |
| Sep 17 2014 |
1679 |
277.31 |
| Sep 17 2014 |
2255 |
294.54 |
| Sep 17 2014 |
2912 |
299.53 |
| Sep 17 2014 |
2725 |
271.86 |
| Sep 10 2014 |
2260 |
294.54 |
| Sep 10 2014 |
2896 |
299.53 |
| Sep 10 2014 |
1677 |
277.31 |
| Sep 10 2014 |
2728 |
271.86 |
| Sep 03 2014 |
2260 |
294.54 |
| Sep 03 2014 |
2937 |
299.53 |
| Sep 03 2014 |
1672 |
277.31 |
| Sep 03 2014 |
2755 |
271.86 |
| Aug 27 2014 |
3010 |
300.11 |
| Aug 27 2014 |
2229 |
294.54 |
| Aug 27 2014 |
1426 |
269.79 |
| Aug 27 2014 |
2767 |
271.86 |
| Aug 20 2014 |
1440 |
269.79 |
| Aug 20 2014 |
3648 |
311.18 |
| Aug 20 2014 |
2225 |
294.54 |
| Aug 20 2014 |
2774 |
271.86 |
| Aug 13 2014 |
3274 |
324.88 |
| Aug 13 2014 |
3688 |
311.18 |
| Aug 13 2014 |
1447 |
269.79 |
| Aug 13 2014 |
2810 |
271.86 |
| Aug 06 2014 |
3249 |
324.88 |
| Aug 06 2014 |
3719 |
311.18 |
| Aug 06 2014 |
1480 |
269.79 |
| Aug 06 2014 |
2814 |
271.86 |
| Jul 30 2014 |
1493 |
269.79 |
| Jul 30 2014 |
3734 |
311.18 |
| Jul 30 2014 |
3216 |
321.69 |
| Jul 30 2014 |
2841 |
271.86 |
| Jul 23 2014 |
3696 |
311.18 |
| Jul 23 2014 |
3158 |
321.69 |
| Jul 23 2014 |
1488 |
269.79 |
| Jul 23 2014 |
2875 |
272.05 |
| Jul 16 2014 |
3671 |
311.18 |
| Jul 16 2014 |
3228 |
321.69 |
| Jul 16 2014 |
1520 |
269.79 |
| Jul 16 2014 |
2856 |
272.05 |
| Jul 09 2014 |
3132 |
321.69 |
| Jul 09 2014 |
3753 |
311.18 |
| Jul 09 2014 |
1530 |
269.79 |
| Jul 09 2014 |
2871 |
272.05 |
| Jul 02 2014 |
3795 |
311.18 |
| Jul 02 2014 |
3257 |
321.69 |
| Jul 02 2014 |
1545 |
269.79 |
| Jul 02 2014 |
2932 |
272.05 |
| Jun 25 2014 |
3114 |
321.69 |
| Jun 25 2014 |
3877 |
311.18 |
| Jun 25 2014 |
1450 |
266.22 |
| Jun 25 2014 |
2803 |
270.1 |
| Jun 18 2014 |
2650 |
307.73 |
| Jun 18 2014 |
4237 |
316.5 |
| Jun 18 2014 |
1464 |
266.22 |
| Jun 18 2014 |
2843 |
270.1 |
| Jun 11 2014 |
1486 |
266.22 |
| Jun 11 2014 |
2897 |
312.1 |
| Jun 11 2014 |
4279 |
316.5 |
| Jun 11 2014 |
2865 |
270.1 |
| Jun 04 2014 |
2922 |
312.1 |
| Jun 04 2014 |
4396 |
316.5 |
| Jun 04 2014 |
1496 |
266.22 |
| Jun 04 2014 |
2917 |
270.1 |
| May 28 2014 |
4459 |
316.5 |
| May 28 2014 |
2936 |
312.1 |
| May 28 2014 |
1499 |
265.45 |
| May 28 2014 |
3010 |
271.22 |
| May 21 2014 |
1552 |
266.82 |
| May 21 2014 |
4491 |
316.5 |
| May 21 2014 |
2910 |
311.36 |
| May 21 2014 |
2299 |
259.2 |
| May 14 2014 |
1615 |
268.02 |
| May 14 2014 |
3880 |
305.49 |
| May 14 2014 |
2715 |
305.28 |
| May 14 2014 |
2406 |
260.46 |
| May 07 2014 |
4098 |
309.18 |
| May 07 2014 |
2606 |
305.28 |
| May 07 2014 |
1613 |
268.02 |
| May 07 2014 |
2410 |
260.46 |
| Apr 30 2014 |
1717 |
268.02 |
| Apr 30 2014 |
4298 |
309.18 |
| Apr 30 2014 |
2340 |
294.36 |
| Apr 30 2014 |
2522 |
260.46 |
| Apr 23 2014 |
1796 |
268.02 |
| Apr 23 2014 |
4331 |
309.18 |
| Apr 23 2014 |
2414 |
294.36 |
| Apr 23 2014 |
2573 |
260.46 |
| Apr 16 2014 |
2415 |
294.36 |
| Apr 16 2014 |
4337 |
309.18 |
| Apr 16 2014 |
1785 |
268.02 |
| Apr 16 2014 |
2585 |
260.46 |
| Apr 09 2014 |
4382 |
309.18 |
| Apr 09 2014 |
2424 |
294.36 |
| Apr 09 2014 |
1870 |
268.02 |
| Apr 09 2014 |
2641 |
260.46 |
| Apr 02 2014 |
1887 |
268.02 |
| Apr 02 2014 |
4444 |
309.18 |
| Apr 02 2014 |
2361 |
294.36 |
| Apr 02 2014 |
2469 |
258.83 |
| Mar 26 2014 |
2362 |
294.36 |
| Mar 26 2014 |
4538 |
309.18 |
| Mar 26 2014 |
1871 |
268.02 |
| Mar 26 2014 |
2513 |
258.83 |
| Mar 19 2014 |
2428 |
294.36 |
| Mar 19 2014 |
4576 |
309.18 |
| Mar 19 2014 |
1870 |
268.02 |
| Mar 19 2014 |
2540 |
258.83 |
| Mar 12 2014 |
4404 |
306.35 |
| Mar 12 2014 |
2463 |
294.36 |
| Mar 12 2014 |
1905 |
268.02 |
| Mar 12 2014 |
2477 |
257.26 |
| Mar 05 2014 |
1910 |
268.02 |
| Mar 05 2014 |
4455 |
306.35 |
| Mar 05 2014 |
2474 |
294.36 |
| Mar 05 2014 |
2515 |
257.26 |
| Feb 26 2014 |
5400 |
319.6 |
| Feb 26 2014 |
2495 |
294.36 |
| Feb 26 2014 |
1940 |
268.02 |
| Feb 26 2014 |
2542 |
257.26 |
| Feb 19 2014 |
2505 |
294.36 |
| Feb 19 2014 |
5428 |
319.6 |
| Feb 19 2014 |
1982 |
268.02 |
| Feb 19 2014 |
2586 |
257.26 |
| Feb 12 2014 |
1989 |
268.02 |
| Feb 12 2014 |
5438 |
319.6 |
| Feb 12 2014 |
2509 |
294.36 |
| Feb 12 2014 |
2577 |
257.26 |
| Feb 05 2014 |
2505 |
294.36 |
| Feb 05 2014 |
5503 |
319.6 |
| Feb 05 2014 |
2024 |
268.02 |
| Feb 05 2014 |
2619 |
257.26 |
| Jan 29 2014 |
5550 |
319.6 |
| Jan 29 2014 |
2505 |
294.36 |
| Jan 29 2014 |
2026 |
268.02 |
| Jan 29 2014 |
2631 |
257.26 |
| Jan 22 2014 |
2501 |
294.36 |
| Jan 22 2014 |
5547 |
319.6 |
| Jan 22 2014 |
2020 |
268.02 |
| Jan 22 2014 |
2635 |
257.26 |
| Jan 15 2014 |
2501 |
294.36 |
| Jan 15 2014 |
5568 |
319.6 |
| Jan 15 2014 |
2020 |
268.02 |
| Jan 15 2014 |
2639 |
257.26 |
| Jan 08 2014 |
5575 |
319.6 |
| Jan 08 2014 |
2501 |
294.36 |
| Jan 08 2014 |
2020 |
268.02 |
| Jan 08 2014 |
2641 |
257.26 |
| Jan 01 2014 |
5576 |
319.6 |
| Jan 01 2014 |
2501 |
294.36 |
| Jan 01 2014 |
2020 |
268.02 |
| Jan 01 2014 |
2644 |
257.26 |
| Dec 25 2013 |
2020 |
268.02 |
| Dec 25 2013 |
2506 |
294.36 |
| Dec 25 2013 |
5576 |
319.6 |
| Dec 25 2013 |
2645 |
257.26 |
| Dec 18 2013 |
2506 |
294.36 |
| Dec 18 2013 |
5576 |
319.6 |
| Dec 18 2013 |
2020 |
268.02 |
| Dec 18 2013 |
2645 |
257.26 |
| Dec 11 2013 |
2506 |
294.36 |
| Dec 11 2013 |
5576 |
319.6 |
| Dec 11 2013 |
2020 |
268.02 |
| Dec 11 2013 |
2645 |
257.26 |
| Dec 04 2013 |
2020 |
268.02 |
| Dec 04 2013 |
5577 |
319.6 |
| Dec 04 2013 |
2506 |
294.36 |
| Dec 04 2013 |
2645 |
257.26 |
| Nov 27 2013 |
2020 |
268.02 |
| Nov 27 2013 |
5577 |
319.6 |
| Nov 27 2013 |
2506 |
294.36 |
| Nov 27 2013 |
2645 |
257.26 |
| Nov 20 2013 |
5577 |
319.6 |
| Nov 20 2013 |
2506 |
294.36 |
| Nov 20 2013 |
2020 |
268.02 |
| Nov 20 2013 |
2646 |
257.26 |
| Nov 13 2013 |
2020 |
268.02 |
| Nov 13 2013 |
5577 |
319.6 |
| Nov 13 2013 |
2506 |
294.36 |
| Nov 13 2013 |
2646 |
257.26 |
| Nov 06 2013 |
2020 |
268.02 |
| Nov 06 2013 |
2506 |
294.36 |
| Nov 06 2013 |
5577 |
319.6 |
| Nov 06 2013 |
2646 |
257.26 |
| Oct 30 2013 |
2506 |
294.36 |
| Oct 30 2013 |
5577 |
319.6 |
| Oct 30 2013 |
2020 |
268.02 |
| Oct 30 2013 |
2646 |
257.26 |
| Oct 23 2013 |
5577 |
319.6 |
| Oct 23 2013 |
2506 |
294.36 |
| Oct 23 2013 |
2020 |
268.02 |
| Oct 23 2013 |
2646 |
257.26 |
| Oct 16 2013 |
2023 |
268.02 |
| Oct 16 2013 |
5568 |
319.6 |
| Oct 16 2013 |
2501 |
294.36 |
| Oct 16 2013 |
2642 |
257.26 |
| Oct 09 2013 |
2498 |
294.36 |
| Oct 09 2013 |
5577 |
319.6 |
| Oct 09 2013 |
2021 |
268.02 |
| Oct 09 2013 |
2660 |
257.26 |
| Oct 02 2013 |
5573 |
319.6 |
| Oct 02 2013 |
2509 |
294.36 |
| Oct 02 2013 |
2022 |
268.02 |
| Oct 02 2013 |
2662 |
257.26 |
| Sep 25 2013 |
5541 |
319.6 |
| Sep 25 2013 |
2501 |
294.36 |
| Sep 25 2013 |
2021 |
268.02 |
| Sep 25 2013 |
2664 |
257.26 |
| Sep 18 2013 |
2012 |
268.02 |
| Sep 18 2013 |
5538 |
319.6 |
| Sep 18 2013 |
2495 |
294.36 |
| Sep 18 2013 |
2645 |
257.26 |
| Sep 11 2013 |
2447 |
294.36 |
| Sep 11 2013 |
5543 |
319.6 |
| Sep 11 2013 |
2032 |
268.02 |
| Sep 11 2013 |
2677 |
257.26 |
| Sep 04 2013 |
5576 |
319.6 |
| Sep 04 2013 |
2450 |
294.36 |
| Sep 04 2013 |
2063 |
268.02 |
| Sep 04 2013 |
2717 |
257.26 |
| Aug 28 2013 |
2114 |
268.78 |
| Aug 28 2013 |
2547 |
294.36 |
| Aug 28 2013 |
7064 |
338.82 |
| Aug 28 2013 |
3188 |
265.12 |
| Aug 21 2013 |
2538 |
294.36 |
| Aug 21 2013 |
7115 |
338.82 |
| Aug 21 2013 |
2125 |
268.78 |
| Aug 21 2013 |
3223 |
265.12 |
| Aug 14 2013 |
7166 |
338.82 |
| Aug 14 2013 |
2230 |
294.36 |
| Aug 14 2013 |
2206 |
270.73 |
| Aug 14 2013 |
3112 |
265.09 |
| Aug 07 2013 |
2241 |
294.36 |
| Aug 07 2013 |
7285 |
338.82 |
| Aug 07 2013 |
2216 |
270.73 |
| Aug 07 2013 |
3169 |
265.09 |
| Jul 31 2013 |
2521 |
303.14 |
| Jul 31 2013 |
7352 |
339.08 |
| Jul 31 2013 |
2268 |
270.73 |
| Jul 31 2013 |
2922 |
259.73 |
| Jul 24 2013 |
7395 |
339.08 |
| Jul 24 2013 |
2534 |
303.14 |
| Jul 24 2013 |
1693 |
254.04 |
| Jul 24 2013 |
3273 |
265.61 |
| Jul 17 2013 |
7426 |
339.08 |
| Jul 17 2013 |
2470 |
303.14 |
| Jul 17 2013 |
1697 |
254.04 |
| Jul 17 2013 |
3268 |
265.61 |
| Jul 10 2013 |
1387 |
243.78 |
| Jul 10 2013 |
7522 |
339.08 |
| Jul 10 2013 |
2512 |
303.14 |
| Jul 10 2013 |
3204 |
263.55 |
| Jul 03 2013 |
7627 |
339.08 |
| Jul 03 2013 |
2421 |
303.14 |
| Jul 03 2013 |
1389 |
243.78 |
| Jul 03 2013 |
3186 |
263.55 |
| Jun 26 2013 |
2203 |
296.53 |
| Jun 26 2013 |
7800 |
339.08 |
| Jun 26 2013 |
1404 |
243.78 |
| Jun 26 2013 |
3131 |
260.94 |
| Jun 19 2013 |
1434 |
243.78 |
| Jun 19 2013 |
2228 |
296.53 |
| Jun 19 2013 |
7899 |
339.08 |
| Jun 19 2013 |
3194 |
260.94 |
| Jun 12 2013 |
1457 |
243.78 |
| Jun 12 2013 |
7955 |
339.08 |
| Jun 12 2013 |
2335 |
296.53 |
| Jun 12 2013 |
3283 |
260.94 |
| Jun 05 2013 |
2241 |
296.53 |
| Jun 05 2013 |
7855 |
339.08 |
| Jun 05 2013 |
1191 |
234.52 |
| Jun 05 2013 |
3162 |
258.73 |
| May 29 2013 |
1165 |
234.52 |
| May 29 2013 |
7913 |
339.08 |
| May 29 2013 |
2245 |
296.53 |
| May 29 2013 |
3156 |
258.73 |
| May 22 2013 |
1217 |
234.47 |
| May 22 2013 |
2018 |
288.4 |
| May 22 2013 |
8052 |
339.08 |
| May 22 2013 |
2946 |
253.02 |
| May 15 2013 |
9759 |
357.32 |
| May 15 2013 |
1796 |
276.25 |
| May 15 2013 |
1165 |
231.32 |
| May 15 2013 |
2497 |
243.78 |
| May 08 2013 |
9707 |
357.32 |
| May 08 2013 |
1682 |
276.25 |
| May 08 2013 |
1152 |
231.32 |
| May 08 2013 |
2485 |
243.78 |
| May 01 2013 |
1064 |
224.97 |
| May 01 2013 |
6889 |
323.36 |
| May 01 2013 |
1679 |
271.44 |
| May 01 2013 |
1950 |
230.62 |
| Apr 24 2013 |
6861 |
323.36 |
| Apr 24 2013 |
1678 |
271.44 |
| Apr 24 2013 |
1118 |
225.18 |
| Apr 24 2013 |
2373 |
238.62 |
| Apr 17 2013 |
1741 |
271.44 |
| Apr 17 2013 |
6924 |
323.36 |
| Apr 17 2013 |
1175 |
225.18 |
| Apr 17 2013 |
2448 |
238.62 |
| Apr 10 2013 |
5255 |
301.56 |
| Apr 10 2013 |
1720 |
271.44 |
| Apr 10 2013 |
1295 |
228.01 |
| Apr 10 2013 |
2423 |
236.33 |
| Apr 03 2013 |
1485 |
232.51 |
| Apr 03 2013 |
1720 |
271.44 |
| Apr 03 2013 |
4171 |
283.74 |
| Apr 03 2013 |
2610 |
239.58 |
| Mar 27 2013 |
1762 |
271.44 |
| Mar 27 2013 |
4709 |
291.88 |
| Mar 27 2013 |
1521 |
232.51 |
| Mar 27 2013 |
2485 |
235.98 |
| Mar 20 2013 |
1677 |
271.44 |
| Mar 20 2013 |
7545 |
333.16 |
| Mar 20 2013 |
1524 |
232.51 |
| Mar 20 2013 |
2517 |
235.98 |
| Mar 13 2013 |
1471 |
253.03 |
| Mar 13 2013 |
1322 |
276.87 |
| Mar 13 2013 |
2553 |
235.98 |
| Oct 19 2012 |
6437 |
333.16 |
| Oct 19 2012 |
1659 |
271.44 |
| Oct 19 2012 |
1985 |
253.03 |
| Oct 19 2012 |
2859 |
255.2 |
| Sep 23 2012 |
2002 |
253.03 |
| Sep 23 2012 |
1629 |
271.44 |
| Sep 23 2012 |
6407 |
333.16 |
| Sep 23 2012 |
2866 |
255.2 |
| Aug 31 2012 |
1568 |
271.44 |
| Aug 31 2012 |
6242 |
333.16 |
| Aug 31 2012 |
1969 |
253.03 |
| Aug 31 2012 |
2843 |
255.2 |
| Aug 24 2012 |
1957 |
253.03 |
| Aug 24 2012 |
1565 |
271.44 |
| Aug 24 2012 |
6188 |
333.16 |
| Aug 24 2012 |
2840 |
255.2 |
| Aug 10 2012 |
1539 |
271.44 |
| Aug 10 2012 |
6045 |
333.16 |
| Aug 10 2012 |
1951 |
253.03 |
| Aug 10 2012 |
2836 |
255.2 |
| Aug 03 2012 |
1932 |
252.48 |
| Aug 03 2012 |
1327 |
259.44 |
| Aug 03 2012 |
5967 |
333.16 |
| Aug 03 2012 |
2802 |
254.9 |
| Jul 27 2012 |
1813 |
248.12 |
| Jul 27 2012 |
1303 |
259.44 |
| Jul 27 2012 |
5833 |
333.16 |
| Jul 27 2012 |
2633 |
250.82 |
| Jul 06 2012 |
5647 |
333.16 |
| Jul 06 2012 |
1234 |
259.44 |
| Jul 06 2012 |
1756 |
246.8 |
| Jul 06 2012 |
2688 |
252.44 |
| Jun 22 2012 |
5199 |
333.16 |
| Jun 22 2012 |
1236 |
256.13 |
| Jun 22 2012 |
1780 |
247.05 |
| Jun 22 2012 |
2627 |
252.44 |
| Jun 15 2012 |
5257 |
333.16 |
| Jun 15 2012 |
1259 |
256.13 |
| Jun 15 2012 |
1746 |
247.05 |
| Jun 15 2012 |
2761 |
252.44 |
| Jun 08 2012 |
1272 |
256.13 |
| Jun 08 2012 |
5218 |
333.16 |
| Jun 08 2012 |
1748 |
246.82 |
| Jun 08 2012 |
2945 |
257.53 |
| Jun 01 2012 |
5031 |
333.16 |
| Jun 01 2012 |
1494 |
262.17 |
| Jun 01 2012 |
1819 |
246.82 |
| Jun 01 2012 |
2961 |
257.53 |
| May 25 2012 |
4260 |
333.16 |
| May 25 2012 |
1812 |
281.42 |
| May 25 2012 |
1655 |
243.5 |
| May 25 2012 |
3484 |
272.8 |
| May 18 2012 |
1910 |
281.42 |
| May 18 2012 |
4337 |
333.16 |
| May 18 2012 |
1827 |
246.21 |
| May 18 2012 |
3895 |
280.09 |
| May 11 2012 |
1901 |
281.42 |
| May 11 2012 |
4292 |
333.16 |
| May 11 2012 |
1924 |
250.07 |
| May 11 2012 |
4285 |
287.12 |
| May 04 2012 |
1775 |
250.07 |
| May 04 2012 |
5958 |
373.66 |
| May 04 2012 |
1882 |
288.37 |
| May 04 2012 |
4718 |
294.76 |
| Apr 27 2012 |
1706 |
288.37 |
| Apr 27 2012 |
5825 |
373.66 |
| Apr 27 2012 |
1621 |
250.07 |
| Apr 27 2012 |
4799 |
297.17 |
| Apr 13 2012 |
1280 |
250.07 |
| Apr 13 2012 |
5212 |
373.66 |
| Apr 13 2012 |
1490 |
288.37 |
| Apr 13 2012 |
4217 |
291.06 |
| Apr 06 2012 |
1186 |
250.07 |
| Apr 06 2012 |
7574 |
445.36 |
| Apr 06 2012 |
1427 |
288.37 |
| Apr 06 2012 |
4165 |
291.06 |
| Mar 27 2012 |
1193 |
249.51 |
| Mar 27 2012 |
1429 |
283.94 |
| Mar 27 2012 |
2643 |
255.62 |
| Sep 23 2011 |
3320 |
311.71 |
| Sep 23 2011 |
290 |
254.66 |
| Sep 23 2011 |
1546 |
249.51 |
| Sep 23 2011 |
2295 |
253.75 |
| Sep 16 2011 |
290 |
254.66 |
| Sep 16 2011 |
3306 |
311.71 |
| Sep 16 2011 |
1546 |
249.51 |
| Sep 16 2011 |
2304 |
253.75 |
| Sep 10 2011 |
3231 |
311.71 |
| Sep 10 2011 |
290 |
254.66 |
| Sep 10 2011 |
1517 |
249.51 |
| Sep 10 2011 |
2278 |
253.75 |
| Sep 02 2011 |
1560 |
253.41 |
| Sep 02 2011 |
290 |
254.66 |
| Sep 02 2011 |
3226 |
311.71 |
| Sep 02 2011 |
2265 |
253.93 |
| Aug 26 2011 |
290 |
254.66 |
| Aug 26 2011 |
3224 |
311.71 |
| Aug 26 2011 |
1561 |
253.41 |
| Aug 26 2011 |
2263 |
253.93 |
| Aug 19 2011 |
1618 |
259.88 |
| Aug 19 2011 |
290 |
254.66 |
| Aug 19 2011 |
3103 |
311.71 |
| Aug 19 2011 |
2191 |
260.4 |
| Aug 12 2011 |
3047 |
311.71 |
| Aug 12 2011 |
291 |
254.66 |
| Aug 12 2011 |
1586 |
258.71 |
| Aug 12 2011 |
2342 |
266.1 |
| Aug 05 2011 |
1584 |
258.9 |
| Aug 05 2011 |
3031 |
311.71 |
| Aug 05 2011 |
291 |
254.66 |
| Aug 05 2011 |
2245 |
263.3 |
| Jul 29 2011 |
3011 |
311.71 |
| Jul 29 2011 |
291 |
254.66 |
| Jul 29 2011 |
1580 |
258.9 |
| Jul 29 2011 |
2245 |
263.3 |
| Jul 22 2011 |
1413 |
256.28 |
| Jul 22 2011 |
291 |
254.66 |
| Jul 22 2011 |
2839 |
311.71 |
| Jul 22 2011 |
2195 |
266.27 |
| Jul 15 2011 |
291 |
254.66 |
| Jul 15 2011 |
2700 |
311.71 |
| Jul 15 2011 |
1350 |
256.28 |
| Jul 15 2011 |
2091 |
266.27 |
| Jul 08 2011 |
1433 |
264.19 |
| Jul 08 2011 |
2517 |
311.71 |
| Jul 08 2011 |
291 |
254.66 |
| Jul 08 2011 |
2429 |
280.74 |
| Jul 01 2011 |
305 |
244.95 |
| Jul 01 2011 |
1092 |
264.19 |
| Jul 01 2011 |
1701 |
305.43 |
| Jul 01 2011 |
1896 |
280.74 |
| Jun 17 2011 |
1032 |
259.5 |
| Jun 17 2011 |
1622 |
305.43 |
| Jun 17 2011 |
305 |
244.95 |
| Jun 17 2011 |
1628 |
266.36 |
| Jun 10 2011 |
305 |
244.95 |
| Jun 10 2011 |
908 |
253.97 |
| Jun 10 2011 |
1766 |
305.43 |
| Jun 10 2011 |
1552 |
260.52 |
| Jun 03 2011 |
761 |
249.28 |
| Jun 03 2011 |
1594 |
305.43 |
| Jun 03 2011 |
305 |
244.95 |
| Jun 03 2011 |
1446 |
260.52 |
| May 29 2011 |
815 |
253.97 |
| May 29 2011 |
308 |
240.84 |
| May 29 2011 |
1577 |
305.43 |
| May 29 2011 |
1530 |
263.39 |
| May 06 2011 |
377 |
230.46 |
| May 06 2011 |
1052 |
269.41 |
| May 06 2011 |
951 |
257.79 |
| May 06 2011 |
1519 |
258.18 |
| Apr 22 2011 |
415 |
238.81 |
| Apr 22 2011 |
1488 |
292.87 |
| Apr 22 2011 |
1107 |
260.37 |
| Apr 22 2011 |
1524 |
251.2 |
| Apr 01 2011 |
1286 |
264.79 |
| Apr 01 2011 |
590 |
242.37 |
| Apr 01 2011 |
1828 |
292.87 |
| Apr 01 2011 |
447 |
230.15 |
| Apr 01 2011 |
1505 |
244.57 |
| Oct 15 2010 |
2418 |
292.87 |
| Oct 15 2010 |
1786 |
275.99 |
| Oct 15 2010 |
683 |
229.48 |
| Oct 15 2010 |
1859 |
244.57 |
| Aug 15 2010 |
670 |
231.8 |
| Aug 15 2010 |
2184 |
299.12 |
| Aug 15 2010 |
1755 |
241.13 |
| Aug 01 2010 |
2153 |
299.12 |
| Aug 01 2010 |
682 |
234.98 |
| Aug 01 2010 |
1830 |
250.31 |
| Jul 15 2010 |
1932 |
299.12 |
| Jul 15 2010 |
581 |
236.42 |
| Jul 15 2010 |
2136 |
274.38 |
| Jul 01 2010 |
724 |
261.23 |
| Jul 01 2010 |
2202 |
307.55 |
| Jul 01 2010 |
2487 |
284.38 |
| Jun 15 2010 |
2162 |
307.55 |
| Jun 15 2010 |
732 |
268.62 |
| Jun 15 2010 |
2765 |
297.6 |
| Jun 01 2010 |
2501 |
330.76 |
| Jun 01 2010 |
655 |
268.62 |
| Jun 01 2010 |
2743 |
303.49 |
| May 27 2010 |
1987 |
320.19 |
| May 27 2010 |
684 |
281.89 |
| May 27 2010 |
3023 |
321.67 |
| May 15 2010 |
1817 |
308.81 |
| May 15 2010 |
767 |
286.03 |
| May 15 2010 |
2644 |
304.86 |
