| Aug 16 2019 |
10056 |
455.08 |
| Aug 16 2019 |
14330 |
455.08 |
| Aug 09 2019 |
10106 |
455.08 |
| Aug 09 2019 |
14387 |
455.08 |
| Aug 02 2019 |
10195 |
455.08 |
| Aug 02 2019 |
14486 |
455.08 |
| Jul 26 2019 |
10204 |
455.08 |
| Jul 26 2019 |
14586 |
455.08 |
| Jul 19 2019 |
10373 |
455.08 |
| Jul 19 2019 |
14689 |
455.08 |
| Jul 12 2019 |
10377 |
455.08 |
| Jul 12 2019 |
14812 |
455.08 |
| Jul 05 2019 |
10567 |
455.08 |
| Jul 05 2019 |
15138 |
455.08 |
| Jun 28 2019 |
10643 |
455.08 |
| Jun 28 2019 |
15310 |
455.08 |
| Jun 21 2019 |
10619 |
455.08 |
| Jun 21 2019 |
15190 |
455.08 |
| Jun 14 2019 |
10614 |
455.08 |
| Jun 14 2019 |
15325 |
455.08 |
| Jun 07 2019 |
10698 |
455.08 |
| Jun 07 2019 |
15514 |
455.08 |
| May 31 2019 |
10649 |
455.08 |
| May 31 2019 |
15463 |
455.08 |
| May 24 2019 |
10642 |
455.08 |
| May 24 2019 |
15520 |
455.08 |
| May 17 2019 |
10701 |
455.08 |
| May 17 2019 |
15513 |
455.08 |
| May 10 2019 |
10791 |
455.08 |
| May 10 2019 |
15447 |
455.08 |
| May 03 2019 |
14965 |
496.86 |
| May 03 2019 |
10832 |
455.08 |
| May 03 2019 |
18311 |
475.97 |
| Apr 26 2019 |
14935 |
496.86 |
| Apr 26 2019 |
10951 |
455.08 |
| Apr 26 2019 |
17940 |
475.97 |
| Apr 19 2019 |
15093 |
496.86 |
| Apr 19 2019 |
10887 |
455.08 |
| Apr 19 2019 |
17907 |
475.97 |
| Apr 18 2019 |
10893 |
455.08 |
| Apr 18 2019 |
15111 |
496.86 |
| Apr 12 2019 |
15277 |
496.86 |
| Apr 12 2019 |
10896 |
455.08 |
| Apr 12 2019 |
17960 |
475.97 |
| Apr 05 2019 |
14994 |
496.86 |
| Apr 05 2019 |
10470 |
455.08 |
| Apr 05 2019 |
17519 |
475.97 |
| Mar 29 2019 |
14792 |
496.86 |
| Mar 29 2019 |
10429 |
455.08 |
| Mar 29 2019 |
17326 |
475.97 |
| Mar 22 2019 |
10270 |
455.08 |
| Mar 22 2019 |
14561 |
496.86 |
| Mar 22 2019 |
17079 |
475.97 |
| Mar 15 2019 |
14481 |
496.86 |
| Mar 15 2019 |
10400 |
455.08 |
| Mar 15 2019 |
17085 |
475.97 |
| Mar 08 2019 |
14379 |
496.86 |
| Mar 08 2019 |
10217 |
455.08 |
| Mar 08 2019 |
16848 |
475.97 |
| Mar 01 2019 |
14407 |
496.86 |
| Mar 01 2019 |
10292 |
455.08 |
| Mar 01 2019 |
16927 |
475.97 |
| Feb 22 2019 |
10331 |
455.08 |
| Feb 22 2019 |
14423 |
496.86 |
| Feb 22 2019 |
16976 |
475.97 |
| Feb 15 2019 |
14342 |
496.86 |
| Feb 15 2019 |
10296 |
455.08 |
| Feb 15 2019 |
16818 |
475.97 |
| Feb 08 2019 |
14181 |
496.86 |
| Feb 08 2019 |
10239 |
455.08 |
| Feb 08 2019 |
16635 |
475.97 |
| Feb 01 2019 |
14206 |
496.86 |
| Feb 01 2019 |
10248 |
455.08 |
| Feb 01 2019 |
16666 |
475.97 |
| Jan 25 2019 |
14217 |
496.86 |
| Jan 25 2019 |
10258 |
455.08 |
| Jan 25 2019 |
16714 |
475.97 |
| Jan 18 2019 |
14235 |
496.86 |
| Jan 18 2019 |
10314 |
455.08 |
| Jan 18 2019 |
16749 |
475.97 |
| Jan 11 2019 |
14214 |
496.86 |
| Jan 11 2019 |
10314 |
455.08 |
| Jan 11 2019 |
16735 |
475.97 |
| Jan 04 2019 |
10315 |
455.08 |
| Jan 04 2019 |
14229 |
496.86 |
| Jan 04 2019 |
16744 |
475.97 |
| Dec 28 2018 |
14229 |
496.86 |
| Dec 28 2018 |
10315 |
455.08 |
| Dec 28 2018 |
16744 |
475.97 |
| Dec 21 2018 |
14229 |
496.86 |
| Dec 21 2018 |
10315 |
455.08 |
| Dec 21 2018 |
16744 |
475.97 |
| Dec 14 2018 |
10315 |
455.08 |
| Dec 14 2018 |
14229 |
496.86 |
| Dec 14 2018 |
16744 |
475.97 |
| Dec 07 2018 |
14217 |
496.86 |
| Dec 07 2018 |
10315 |
455.08 |
| Dec 07 2018 |
16740 |
475.97 |
| Nov 30 2018 |
10315 |
455.08 |
| Nov 30 2018 |
14217 |
496.86 |
| Nov 30 2018 |
16740 |
475.97 |
| Nov 23 2018 |
10315 |
455.08 |
| Nov 23 2018 |
14217 |
496.86 |
| Nov 23 2018 |
16740 |
475.97 |
| Nov 16 2018 |
14217 |
496.86 |
| Nov 16 2018 |
10315 |
455.08 |
| Nov 16 2018 |
16740 |
475.97 |
| Nov 09 2018 |
14217 |
496.86 |
| Nov 09 2018 |
10316 |
455.08 |
| Nov 09 2018 |
16741 |
475.97 |
| Nov 02 2018 |
14217 |
496.86 |
| Nov 02 2018 |
10316 |
455.08 |
| Nov 02 2018 |
16708 |
475.97 |
| Oct 26 2018 |
10313 |
455.08 |
| Oct 26 2018 |
14217 |
496.86 |
| Oct 26 2018 |
16704 |
475.97 |
| Oct 19 2018 |
14217 |
496.86 |
| Oct 19 2018 |
10327 |
455.08 |
| Oct 19 2018 |
16727 |
475.97 |
| Oct 12 2018 |
14195 |
496.86 |
| Oct 12 2018 |
10283 |
455.08 |
| Oct 12 2018 |
16660 |
475.97 |
| Oct 05 2018 |
10304 |
455.08 |
| Oct 05 2018 |
14162 |
496.86 |
| Oct 05 2018 |
16793 |
475.97 |
| Sep 28 2018 |
14175 |
496.86 |
| Sep 28 2018 |
10067 |
455.08 |
| Sep 28 2018 |
16384 |
475.97 |
| Sep 21 2018 |
14139 |
496.86 |
| Sep 21 2018 |
10043 |
455.08 |
| Sep 21 2018 |
16362 |
475.97 |
| Sep 14 2018 |
14200 |
496.86 |
| Sep 14 2018 |
10082 |
455.08 |
| Sep 14 2018 |
16406 |
475.97 |
| Sep 07 2018 |
10257 |
455.08 |
| Sep 07 2018 |
14331 |
496.86 |
| Sep 07 2018 |
16717 |
475.97 |
| Aug 31 2018 |
10303 |
455.08 |
| Aug 31 2018 |
14429 |
496.86 |
| Aug 31 2018 |
16801 |
475.97 |
| Aug 24 2018 |
10327 |
455.08 |
| Aug 24 2018 |
14308 |
496.86 |
| Aug 24 2018 |
16788 |
475.97 |
| Aug 17 2018 |
14552 |
496.86 |
| Aug 17 2018 |
19326 |
496.86 |
| Aug 10 2018 |
14544 |
496.86 |
| Aug 10 2018 |
19420 |
496.86 |
| Aug 03 2018 |
14688 |
496.86 |
| Aug 03 2018 |
19620 |
496.86 |
| Jul 27 2018 |
8219 |
509.76 |
| Jul 27 2018 |
14380 |
492.77 |
| Jul 27 2018 |
14723 |
503.7 |
| Jul 27 2018 |
19627 |
496.42 |
| Jul 20 2018 |
14586 |
492.77 |
| Jul 20 2018 |
8368 |
509.76 |
| Jul 20 2018 |
14665 |
503.7 |
| Jul 20 2018 |
19884 |
496.42 |
| Jul 13 2018 |
17380 |
541.41 |
| Jul 13 2018 |
8459 |
509.76 |
| Jul 13 2018 |
14388 |
492.77 |
| Jul 13 2018 |
21874 |
517.09 |
| Jul 06 2018 |
14357 |
492.77 |
| Jul 06 2018 |
17233 |
541.41 |
| Jul 06 2018 |
8454 |
509.76 |
| Jul 06 2018 |
21667 |
517.09 |
| Jun 29 2018 |
17243 |
541.41 |
| Jun 29 2018 |
8423 |
509.76 |
| Jun 29 2018 |
14356 |
492.77 |
| Jun 29 2018 |
21638 |
517.09 |
| Jun 22 2018 |
8520 |
509.76 |
| Jun 22 2018 |
14661 |
492.77 |
| Jun 22 2018 |
17529 |
541.41 |
| Jun 22 2018 |
21992 |
517.09 |
| Jun 15 2018 |
8527 |
509.76 |
| Jun 15 2018 |
17635 |
541.41 |
| Jun 15 2018 |
14615 |
492.77 |
| Jun 15 2018 |
22041 |
517.09 |
| Jun 08 2018 |
14776 |
492.77 |
| Jun 08 2018 |
8637 |
509.76 |
| Jun 08 2018 |
17726 |
541.41 |
| Jun 08 2018 |
22250 |
517.09 |
| Jun 01 2018 |
18138 |
541.41 |
| Jun 01 2018 |
14874 |
492.77 |
| Jun 01 2018 |
8587 |
509.76 |
| Jun 01 2018 |
22646 |
517.09 |
| May 25 2018 |
8600 |
509.76 |
| May 25 2018 |
14921 |
492.77 |
| May 25 2018 |
18200 |
541.41 |
| May 25 2018 |
22817 |
517.09 |
| May 18 2018 |
18355 |
541.41 |
| May 18 2018 |
14920 |
492.77 |
| May 18 2018 |
8508 |
509.76 |
| May 18 2018 |
22886 |
517.09 |
| May 11 2018 |
8447 |
509.76 |
| May 11 2018 |
14869 |
492.77 |
| May 11 2018 |
18398 |
541.41 |
| May 11 2018 |
23015 |
517.09 |
| May 04 2018 |
14731 |
488.68 |
| May 04 2018 |
18775 |
541.41 |
| May 04 2018 |
8512 |
509.76 |
| May 04 2018 |
23925 |
523.83 |
| Apr 27 2018 |
8614 |
509.76 |
| Apr 27 2018 |
14765 |
488.68 |
| Apr 27 2018 |
18588 |
541.41 |
| Apr 27 2018 |
23814 |
523.83 |
| Apr 20 2018 |
14882 |
488.68 |
| Apr 20 2018 |
8561 |
509.76 |
| Apr 20 2018 |
18639 |
541.41 |
| Apr 20 2018 |
23960 |
523.83 |
| Apr 13 2018 |
14832 |
488.68 |
| Apr 13 2018 |
18415 |
541.41 |
| Apr 13 2018 |
8383 |
509.76 |
| Apr 13 2018 |
23823 |
523.83 |
| Apr 06 2018 |
14742 |
488.68 |
| Apr 06 2018 |
8412 |
509.76 |
| Apr 06 2018 |
18849 |
541.41 |
| Apr 06 2018 |
23944 |
523.83 |
| Mar 30 2018 |
8389 |
509.76 |
| Mar 30 2018 |
14860 |
488.68 |
| Mar 30 2018 |
19281 |
541.41 |
| Mar 30 2018 |
24275 |
523.83 |
| Mar 23 2018 |
8220 |
509.76 |
| Mar 23 2018 |
19504 |
541.41 |
| Mar 23 2018 |
14868 |
488.68 |
| Mar 23 2018 |
24491 |
523.83 |
| Mar 16 2018 |
19353 |
541.41 |
| Mar 16 2018 |
8104 |
509.76 |
| Mar 16 2018 |
16467 |
507.22 |
| Mar 16 2018 |
24515 |
524.32 |
| Mar 09 2018 |
8038 |
509.76 |
| Mar 09 2018 |
16332 |
507.22 |
| Mar 09 2018 |
19231 |
541.41 |
| Mar 09 2018 |
24462 |
524.32 |
| Mar 02 2018 |
8321 |
509.76 |
| Mar 02 2018 |
16499 |
507.22 |
| Mar 02 2018 |
19326 |
541.41 |
| Mar 02 2018 |
24737 |
524.32 |
| Feb 23 2018 |
19493 |
541.41 |
| Feb 23 2018 |
8498 |
509.76 |
| Feb 23 2018 |
16667 |
507.22 |
| Feb 23 2018 |
24938 |
524.32 |
| Feb 16 2018 |
8452 |
509.76 |
| Feb 16 2018 |
16614 |
507.22 |
| Feb 16 2018 |
19541 |
541.41 |
| Feb 16 2018 |
24922 |
524.32 |
| Feb 09 2018 |
16625 |
507.22 |
| Feb 09 2018 |
8453 |
509.76 |
| Feb 09 2018 |
19299 |
541.41 |
| Feb 09 2018 |
24619 |
524.32 |
| Feb 02 2018 |
8512 |
509.76 |
| Feb 02 2018 |
16592 |
507.22 |
| Feb 02 2018 |
19180 |
541.41 |
| Feb 02 2018 |
24508 |
524.32 |
| Jan 26 2018 |
8512 |
509.76 |
| Jan 26 2018 |
16631 |
507.22 |
| Jan 26 2018 |
19270 |
541.41 |
| Jan 26 2018 |
24565 |
524.32 |
| Jan 19 2018 |
16640 |
507.22 |
| Jan 19 2018 |
8512 |
509.76 |
| Jan 19 2018 |
19270 |
541.41 |
| Jan 19 2018 |
24563 |
524.32 |
| Jan 12 2018 |
8457 |
509.76 |
| Jan 12 2018 |
16628 |
507.22 |
| Jan 12 2018 |
19305 |
541.41 |
| Jan 12 2018 |
24574 |
524.32 |
| Jan 05 2018 |
19305 |
541.41 |
| Jan 05 2018 |
16655 |
507.22 |
| Jan 05 2018 |
8457 |
509.76 |
| Jan 05 2018 |
24599 |
524.32 |
| Dec 29 2017 |
16656 |
507.22 |
| Dec 29 2017 |
8510 |
509.76 |
| Dec 29 2017 |
19305 |
541.41 |
| Dec 29 2017 |
24599 |
524.32 |
| Dec 22 2017 |
16658 |
507.22 |
| Dec 22 2017 |
8510 |
509.76 |
| Dec 22 2017 |
19305 |
541.41 |
| Dec 22 2017 |
24601 |
524.32 |
| Dec 15 2017 |
19305 |
541.41 |
| Dec 15 2017 |
16649 |
507.22 |
| Dec 15 2017 |
8510 |
509.76 |
| Dec 15 2017 |
24594 |
524.32 |
| Dec 08 2017 |
19305 |
541.41 |
| Dec 08 2017 |
16649 |
507.22 |
| Dec 08 2017 |
8510 |
509.76 |
| Dec 08 2017 |
24594 |
524.32 |
| Dec 01 2017 |
16649 |
507.22 |
| Dec 01 2017 |
8506 |
509.76 |
| Dec 01 2017 |
19305 |
541.41 |
| Dec 01 2017 |
24594 |
524.32 |
| Nov 24 2017 |
19305 |
541.41 |
| Nov 24 2017 |
8506 |
509.76 |
| Nov 24 2017 |
16649 |
507.22 |
| Nov 24 2017 |
24594 |
524.32 |
| Nov 17 2017 |
19306 |
541.41 |
| Nov 17 2017 |
8506 |
509.76 |
| Nov 17 2017 |
16649 |
507.22 |
| Nov 17 2017 |
24595 |
524.32 |
| Nov 10 2017 |
8506 |
509.76 |
| Nov 10 2017 |
16649 |
507.22 |
| Nov 10 2017 |
19341 |
541.41 |
| Nov 10 2017 |
24616 |
524.32 |
| Nov 03 2017 |
16650 |
507.22 |
| Nov 03 2017 |
8506 |
509.76 |
| Nov 03 2017 |
19341 |
541.41 |
| Nov 03 2017 |
24617 |
524.32 |
| Oct 27 2017 |
19357 |
541.41 |
| Oct 27 2017 |
16650 |
507.22 |
| Oct 27 2017 |
8506 |
509.76 |
| Oct 27 2017 |
24648 |
524.32 |
| Oct 20 2017 |
8466 |
509.76 |
| Oct 20 2017 |
16679 |
507.22 |
| Oct 20 2017 |
19248 |
541.41 |
| Oct 20 2017 |
24587 |
524.32 |
| Oct 13 2017 |
16679 |
507.22 |
| Oct 13 2017 |
8491 |
509.76 |
| Oct 13 2017 |
19309 |
541.41 |
| Oct 13 2017 |
24626 |
524.32 |
| Oct 06 2017 |
8491 |
509.76 |
| Oct 06 2017 |
16668 |
507.22 |
| Oct 06 2017 |
19296 |
541.41 |
| Oct 06 2017 |
24611 |
524.32 |
| Sep 29 2017 |
19294 |
541.41 |
| Sep 29 2017 |
16694 |
507.22 |
| Sep 29 2017 |
8501 |
509.76 |
| Sep 29 2017 |
24524 |
524.32 |
| Sep 22 2017 |
16688 |
507.22 |
| Sep 22 2017 |
8489 |
509.76 |
| Sep 22 2017 |
19585 |
541.41 |
| Sep 22 2017 |
24784 |
524.32 |
| Sep 15 2017 |
16783 |
507.22 |
| Sep 15 2017 |
8312 |
509.76 |
| Sep 15 2017 |
19552 |
541.41 |
| Sep 15 2017 |
24848 |
524.32 |
| Sep 08 2017 |
19481 |
541.41 |
| Sep 08 2017 |
16804 |
507.22 |
| Sep 08 2017 |
8049 |
509.76 |
| Sep 08 2017 |
24966 |
524.32 |
| Sep 01 2017 |
17043 |
507.22 |
| Sep 01 2017 |
8161 |
509.76 |
| Sep 01 2017 |
19520 |
541.41 |
| Sep 01 2017 |
25098 |
524.32 |
| Aug 25 2017 |
8096 |
509.76 |
| Aug 25 2017 |
17086 |
507.22 |
| Aug 25 2017 |
19882 |
541.41 |
| Aug 25 2017 |
25470 |
524.32 |
| Aug 18 2017 |
8403 |
509.76 |
| Aug 18 2017 |
17125 |
507.22 |
| Aug 18 2017 |
18624 |
521.7 |
| Aug 18 2017 |
24722 |
515.91 |
| Aug 11 2017 |
17062 |
507.22 |
| Aug 11 2017 |
8308 |
509.76 |
| Aug 11 2017 |
18719 |
521.7 |
| Aug 11 2017 |
24784 |
515.91 |
| Aug 04 2017 |
17193 |
507.22 |
| Aug 04 2017 |
8442 |
509.76 |
| Aug 04 2017 |
18812 |
521.7 |
| Aug 04 2017 |
25048 |
515.91 |
| Jul 28 2017 |
18694 |
525.76 |
| Jul 28 2017 |
19601 |
530.7 |
| Jul 28 2017 |
26507 |
529.05 |
| Jul 21 2017 |
19628 |
530.7 |
| Jul 21 2017 |
18810 |
525.76 |
| Jul 21 2017 |
26689 |
529.05 |
| Jul 14 2017 |
18929 |
525.76 |
| Jul 14 2017 |
17184 |
498.72 |
| Jul 14 2017 |
24474 |
507.73 |
| Jul 07 2017 |
18968 |
525.76 |
| Jul 07 2017 |
16995 |
496.05 |
| Jul 07 2017 |
24333 |
505.95 |
| Jun 30 2017 |
17037 |
496.05 |
| Jun 30 2017 |
19074 |
525.76 |
| Jun 30 2017 |
24409 |
505.95 |
| Jun 23 2017 |
17244 |
496.05 |
| Jun 23 2017 |
20188 |
525.76 |
| Jun 23 2017 |
24600 |
505.95 |
| Jun 16 2017 |
20223 |
525.76 |
| Jun 16 2017 |
17295 |
496.05 |
| Jun 16 2017 |
24594 |
505.95 |
| Jun 09 2017 |
18134 |
506.77 |
| Jun 09 2017 |
7804 |
484.49 |
| Jun 09 2017 |
20328 |
525.76 |
| Jun 09 2017 |
25029 |
510.57 |
| Jun 02 2017 |
18500 |
506.77 |
| Jun 02 2017 |
7804 |
484.49 |
| Jun 02 2017 |
20394 |
525.76 |
| Jun 02 2017 |
25370 |
510.57 |
| May 26 2017 |
7717 |
484.49 |
| May 26 2017 |
20599 |
525.76 |
| May 26 2017 |
18536 |
506.77 |
| May 26 2017 |
25498 |
510.57 |
| May 19 2017 |
8015 |
484.49 |
| May 19 2017 |
20652 |
525.76 |
| May 19 2017 |
19005 |
506.77 |
| May 19 2017 |
25834 |
510.57 |
| May 12 2017 |
19095 |
506.77 |
| May 12 2017 |
20820 |
525.76 |
| May 12 2017 |
8125 |
484.49 |
| May 12 2017 |
25981 |
510.57 |
| May 05 2017 |
8342 |
484.49 |
| May 05 2017 |
20791 |
525.76 |
| May 05 2017 |
19100 |
506.77 |
| May 05 2017 |
25951 |
510.57 |
| Apr 28 2017 |
20487 |
525.76 |
| Apr 28 2017 |
8367 |
484.49 |
| Apr 28 2017 |
18905 |
506.77 |
| Apr 28 2017 |
25643 |
510.57 |
| Apr 21 2017 |
20779 |
525.76 |
| Apr 21 2017 |
8495 |
484.49 |
| Apr 21 2017 |
19185 |
506.77 |
| Apr 21 2017 |
25884 |
510.57 |
| Apr 14 2017 |
19381 |
506.77 |
| Apr 14 2017 |
8676 |
484.49 |
| Apr 14 2017 |
20792 |
525.76 |
| Apr 14 2017 |
25866 |
510.57 |
| Apr 07 2017 |
20937 |
525.76 |
| Apr 07 2017 |
8699 |
484.49 |
| Apr 07 2017 |
19186 |
506.77 |
| Apr 07 2017 |
25573 |
510.57 |
| Mar 31 2017 |
9016 |
484.49 |
| Mar 31 2017 |
21285 |
525.76 |
| Mar 31 2017 |
19177 |
506.77 |
| Mar 31 2017 |
25774 |
510.57 |
| Mar 24 2017 |
18785 |
506.77 |
| Mar 24 2017 |
8787 |
484.49 |
| Mar 24 2017 |
24874 |
506.77 |
| Mar 17 2017 |
8932 |
484.49 |
| Mar 17 2017 |
23711 |
571.11 |
| Mar 17 2017 |
19070 |
506.77 |
| Mar 17 2017 |
26551 |
519.63 |
| Mar 10 2017 |
23838 |
571.11 |
| Mar 10 2017 |
8795 |
484.49 |
| Mar 10 2017 |
19051 |
506.77 |
| Mar 10 2017 |
26583 |
519.63 |
| Mar 03 2017 |
23673 |
571.11 |
| Mar 03 2017 |
8832 |
484.49 |
| Mar 03 2017 |
18885 |
506.77 |
| Mar 03 2017 |
26435 |
519.63 |
| Feb 24 2017 |
8949 |
484.49 |
| Feb 24 2017 |
23540 |
571.11 |
| Feb 24 2017 |
19101 |
506.77 |
| Feb 24 2017 |
26467 |
519.63 |
| Feb 17 2017 |
8842 |
484.49 |
| Feb 17 2017 |
23250 |
571.11 |
| Feb 17 2017 |
19045 |
506.77 |
| Feb 17 2017 |
26428 |
519.63 |
| Feb 10 2017 |
23297 |
571.11 |
| Feb 10 2017 |
8970 |
484.49 |
| Feb 10 2017 |
19269 |
506.77 |
| Feb 10 2017 |
26533 |
519.63 |
| Feb 03 2017 |
19209 |
506.77 |
| Feb 03 2017 |
23297 |
571.11 |
| Feb 03 2017 |
8934 |
484.49 |
| Feb 03 2017 |
26470 |
519.63 |
| Jan 27 2017 |
8920 |
484.49 |
| Jan 27 2017 |
23336 |
571.11 |
| Jan 27 2017 |
19194 |
506.77 |
| Jan 27 2017 |
26474 |
519.63 |
| Jan 20 2017 |
8942 |
484.49 |
| Jan 20 2017 |
23331 |
571.11 |
| Jan 20 2017 |
19135 |
506.77 |
| Jan 20 2017 |
26433 |
519.63 |
| Jan 13 2017 |
19097 |
506.77 |
| Jan 13 2017 |
8942 |
484.49 |
| Jan 13 2017 |
23349 |
571.11 |
| Jan 13 2017 |
26400 |
519.63 |
| Jan 06 2017 |
19097 |
506.77 |
| Jan 06 2017 |
23358 |
571.11 |
| Jan 06 2017 |
8942 |
484.49 |
| Jan 06 2017 |
26402 |
519.63 |
| Dec 30 2016 |
23369 |
571.11 |
| Dec 30 2016 |
8936 |
484.49 |
| Dec 30 2016 |
19098 |
506.77 |
| Dec 30 2016 |
26413 |
519.63 |
| Dec 23 2016 |
19098 |
506.77 |
| Dec 23 2016 |
23369 |
571.11 |
| Dec 23 2016 |
8936 |
484.49 |
| Dec 23 2016 |
26413 |
519.63 |
| Dec 16 2016 |
19098 |
506.77 |
| Dec 16 2016 |
8936 |
484.49 |
| Dec 16 2016 |
23352 |
571.11 |
| Dec 16 2016 |
26409 |
519.63 |
| Dec 09 2016 |
8945 |
484.49 |
| Dec 09 2016 |
23350 |
571.11 |
| Dec 09 2016 |
19091 |
506.77 |
| Dec 09 2016 |
26407 |
519.63 |
| Dec 02 2016 |
23350 |
571.11 |
| Dec 02 2016 |
8945 |
484.49 |
| Dec 02 2016 |
19091 |
506.77 |
| Dec 02 2016 |
26407 |
519.63 |
| Nov 25 2016 |
19091 |
506.77 |
| Nov 25 2016 |
8934 |
484.49 |
| Nov 25 2016 |
23344 |
571.11 |
| Nov 25 2016 |
26404 |
519.63 |
| Nov 18 2016 |
8934 |
484.49 |
| Nov 18 2016 |
23344 |
571.11 |
| Nov 18 2016 |
19091 |
506.77 |
| Nov 18 2016 |
26404 |
519.63 |
| Nov 11 2016 |
23344 |
571.11 |
| Nov 11 2016 |
8934 |
484.49 |
| Nov 11 2016 |
19060 |
506.77 |
| Nov 11 2016 |
26373 |
519.63 |
| Nov 04 2016 |
8934 |
484.49 |
| Nov 04 2016 |
23344 |
571.11 |
| Nov 04 2016 |
19060 |
506.77 |
| Nov 04 2016 |
26373 |
519.63 |
| Oct 28 2016 |
19075 |
506.77 |
| Oct 28 2016 |
8924 |
484.49 |
| Oct 28 2016 |
23345 |
571.11 |
| Oct 28 2016 |
26387 |
519.63 |
| Oct 21 2016 |
8924 |
484.49 |
| Oct 21 2016 |
23343 |
571.11 |
| Oct 21 2016 |
19097 |
506.77 |
| Oct 21 2016 |
26407 |
519.63 |
| Oct 14 2016 |
23247 |
571.11 |
| Oct 14 2016 |
8947 |
484.49 |
| Oct 14 2016 |
19117 |
506.77 |
| Oct 14 2016 |
26365 |
519.63 |
| Oct 07 2016 |
19134 |
506.77 |
| Oct 07 2016 |
23279 |
571.11 |
| Oct 07 2016 |
8944 |
484.49 |
| Oct 07 2016 |
26400 |
519.63 |
| Sep 30 2016 |
8987 |
484.49 |
| Sep 30 2016 |
23347 |
571.11 |
| Sep 30 2016 |
19145 |
506.77 |
| Sep 30 2016 |
26436 |
519.63 |
| Sep 23 2016 |
8956 |
484.49 |
| Sep 23 2016 |
23440 |
571.11 |
| Sep 23 2016 |
18911 |
506.77 |
| Sep 23 2016 |
26256 |
519.63 |
| Sep 16 2016 |
8966 |
484.49 |
| Sep 16 2016 |
23555 |
571.11 |
| Sep 16 2016 |
18826 |
506.77 |
| Sep 16 2016 |
26289 |
519.63 |
| Sep 09 2016 |
9066 |
484.49 |
| Sep 09 2016 |
23665 |
571.11 |
| Sep 09 2016 |
18941 |
506.77 |
| Sep 09 2016 |
26370 |
519.63 |
| Sep 02 2016 |
9241 |
484.49 |
| Sep 02 2016 |
23844 |
571.11 |
| Sep 02 2016 |
18990 |
506.77 |
| Sep 02 2016 |
26514 |
519.63 |
| Aug 26 2016 |
25069 |
607.39 |
| Aug 26 2016 |
9008 |
484.49 |
| Aug 26 2016 |
18801 |
506.77 |
| Aug 26 2016 |
26327 |
519.63 |
| Aug 19 2016 |
19504 |
514.93 |
| Aug 19 2016 |
25114 |
607.39 |
| Aug 19 2016 |
9184 |
484.49 |
| Aug 19 2016 |
29351 |
551.91 |
| Aug 12 2016 |
9561 |
484.49 |
| Aug 12 2016 |
25448 |
607.39 |
| Aug 12 2016 |
19544 |
514.93 |
| Aug 12 2016 |
28578 |
520.08 |
| Aug 05 2016 |
25262 |
607.39 |
| Aug 05 2016 |
9627 |
484.49 |
| Aug 05 2016 |
19588 |
514.93 |
| Aug 05 2016 |
28687 |
520.08 |
| Jul 29 2016 |
19473 |
514.93 |
| Jul 29 2016 |
9687 |
484.49 |
| Jul 29 2016 |
25371 |
607.39 |
| Jul 29 2016 |
28925 |
520.08 |
| Jul 22 2016 |
19609 |
514.93 |
| Jul 22 2016 |
9794 |
484.49 |
| Jul 22 2016 |
25752 |
612.21 |
| Jul 22 2016 |
29209 |
520.08 |
| Jun 22 2016 |
26025 |
612.21 |
| Jun 22 2016 |
37022 |
612.21 |
| Jun 15 2016 |
26096 |
612.21 |
| Jun 15 2016 |
37486 |
612.21 |
| Jun 08 2016 |
26294 |
612.21 |
| Jun 08 2016 |
37683 |
612.21 |
| Jun 01 2016 |
26332 |
612.21 |
| Jun 01 2016 |
37967 |
612.21 |
| May 25 2016 |
26201 |
612.21 |
| May 25 2016 |
37715 |
612.21 |
| May 18 2016 |
26440 |
612.21 |
| May 18 2016 |
38075 |
612.21 |
| May 11 2016 |
26329 |
612.21 |
| May 11 2016 |
38130 |
612.21 |
| May 04 2016 |
26176 |
612.21 |
| May 04 2016 |
37992 |
612.21 |
| Apr 27 2016 |
26786 |
618.55 |
| Apr 27 2016 |
38753 |
618.55 |
| Apr 20 2016 |
26842 |
618.55 |
| Apr 20 2016 |
38704 |
618.55 |
| Apr 13 2016 |
26598 |
618.55 |
| Apr 13 2016 |
38746 |
618.55 |
| Apr 06 2016 |
26850 |
618.55 |
| Apr 06 2016 |
39288 |
618.55 |
| Mar 30 2016 |
27045 |
634.36 |
| Mar 30 2016 |
39556 |
634.36 |
| Mar 23 2016 |
26953 |
634.36 |
| Mar 23 2016 |
39670 |
634.36 |
| Mar 16 2016 |
26953 |
634.36 |
| Mar 16 2016 |
39746 |
634.36 |
| Mar 09 2016 |
26760 |
634.36 |
| Mar 09 2016 |
39692 |
634.36 |
| Mar 02 2016 |
26666 |
634.36 |
| Mar 02 2016 |
39209 |
634.36 |
| Feb 24 2016 |
26518 |
634.36 |
| Feb 24 2016 |
39007 |
634.36 |
| Feb 17 2016 |
26661 |
634.36 |
| Feb 17 2016 |
39401 |
634.36 |
| Feb 10 2016 |
26508 |
634.36 |
| Feb 10 2016 |
39137 |
634.36 |
| Feb 03 2016 |
26497 |
634.36 |
| Feb 03 2016 |
39091 |
634.36 |
| Jan 27 2016 |
26378 |
634.36 |
| Jan 27 2016 |
39000 |
634.36 |
| Jan 20 2016 |
26441 |
634.36 |
| Jan 20 2016 |
39025 |
634.36 |
| Jan 13 2016 |
26501 |
634.36 |
| Jan 13 2016 |
39087 |
634.36 |
| Jan 06 2016 |
26527 |
634.36 |
| Jan 06 2016 |
39111 |
634.36 |
| Dec 30 2015 |
26515 |
634.36 |
| Dec 30 2015 |
39092 |
634.36 |
| Dec 23 2015 |
26514 |
634.36 |
| Dec 23 2015 |
39089 |
634.36 |
| Dec 16 2015 |
26514 |
634.36 |
| Dec 16 2015 |
39090 |
634.36 |
| Dec 09 2015 |
26525 |
634.36 |
| Dec 09 2015 |
39097 |
634.36 |
| Dec 02 2015 |
26527 |
634.36 |
| Dec 02 2015 |
39099 |
634.36 |
| Nov 25 2015 |
26528 |
634.36 |
| Nov 25 2015 |
39101 |
634.36 |
| Nov 18 2015 |
26528 |
634.36 |
| Nov 18 2015 |
39100 |
634.36 |
| Nov 11 2015 |
26528 |
634.36 |
| Nov 11 2015 |
39078 |
634.36 |
| Nov 04 2015 |
26528 |
634.36 |
| Nov 04 2015 |
39078 |
634.36 |
| Oct 28 2015 |
26491 |
634.36 |
| Oct 28 2015 |
39015 |
634.36 |
| Oct 21 2015 |
26526 |
634.36 |
| Oct 21 2015 |
38970 |
634.36 |
| Oct 14 2015 |
26391 |
634.36 |
| Oct 14 2015 |
38817 |
634.36 |
| Oct 07 2015 |
26306 |
634.36 |
| Oct 07 2015 |
38820 |
634.36 |
| Sep 30 2015 |
26307 |
634.36 |
| Sep 30 2015 |
38854 |
634.36 |
| Sep 23 2015 |
26271 |
634.36 |
| Sep 23 2015 |
38864 |
634.36 |
| Sep 16 2015 |
26222 |
634.36 |
| Sep 16 2015 |
38647 |
634.36 |
| Sep 09 2015 |
26148 |
634.36 |
| Sep 09 2015 |
38563 |
634.36 |
| Sep 02 2015 |
25900 |
634.36 |
| Sep 02 2015 |
38510 |
634.36 |
| Aug 26 2015 |
26056 |
629.71 |
| Aug 26 2015 |
38560 |
629.71 |
| Aug 19 2015 |
26401 |
644.47 |
| Aug 19 2015 |
39235 |
644.47 |
| Aug 12 2015 |
26551 |
644.47 |
| Aug 12 2015 |
39414 |
644.47 |
| Aug 05 2015 |
26415 |
644.47 |
| Aug 05 2015 |
39324 |
644.47 |
| Jul 29 2015 |
26639 |
644.47 |
| Jul 29 2015 |
39587 |
644.47 |
| Jul 22 2015 |
26716 |
655.78 |
| Jul 22 2015 |
39966 |
655.78 |
| Jul 15 2015 |
26850 |
655.78 |
| Jul 15 2015 |
40219 |
655.78 |
| Jul 08 2015 |
26898 |
655.78 |
| Jul 08 2015 |
40319 |
655.78 |
| Jul 01 2015 |
27056 |
655.78 |
| Jul 01 2015 |
40512 |
655.78 |
| Jun 24 2015 |
27138 |
656.04 |
| Jun 24 2015 |
40598 |
656.04 |
| Jun 17 2015 |
27221 |
656.04 |
| Jun 17 2015 |
40500 |
656.04 |
| Jun 10 2015 |
27227 |
656.04 |
| Jun 10 2015 |
40731 |
656.04 |
| Jun 03 2015 |
27258 |
656.04 |
| Jun 03 2015 |
40984 |
656.04 |
| May 27 2015 |
27185 |
656.04 |
| May 27 2015 |
40556 |
656.04 |
| May 20 2015 |
27331 |
656.04 |
| May 20 2015 |
40694 |
656.04 |
| May 13 2015 |
27247 |
656.04 |
| May 13 2015 |
40894 |
656.04 |
| May 06 2015 |
26140 |
621.22 |
| May 06 2015 |
39467 |
621.22 |
| Apr 29 2015 |
25492 |
590.02 |
| Apr 29 2015 |
38454 |
590.02 |
| Apr 22 2015 |
25678 |
590.02 |
| Apr 22 2015 |
38714 |
590.02 |
| Apr 15 2015 |
25444 |
590.02 |
| Apr 15 2015 |
38044 |
590.02 |
| Apr 08 2015 |
25784 |
590.02 |
| Apr 08 2015 |
38250 |
590.02 |
| Apr 01 2015 |
26093 |
590.02 |
| Apr 01 2015 |
39054 |
590.02 |
| Mar 25 2015 |
25802 |
590.02 |
| Mar 25 2015 |
38013 |
590.02 |
| Mar 18 2015 |
24944 |
590.02 |
| Mar 18 2015 |
36407 |
590.02 |
| Mar 11 2015 |
25201 |
590.02 |
| Mar 11 2015 |
37339 |
590.02 |
| Mar 04 2015 |
25560 |
590.02 |
| Mar 04 2015 |
37802 |
590.02 |
| Feb 25 2015 |
25371 |
590.02 |
| Feb 25 2015 |
37791 |
590.02 |
| Feb 18 2015 |
25503 |
590.02 |
| Feb 18 2015 |
37913 |
590.02 |
| Feb 11 2015 |
25633 |
590.02 |
| Feb 11 2015 |
37929 |
590.02 |
| Feb 04 2015 |
25605 |
590.02 |
| Feb 04 2015 |
37933 |
590.02 |
| Jan 28 2015 |
25613 |
590.02 |
| Jan 28 2015 |
37894 |
590.02 |
| Jan 21 2015 |
25587 |
590.02 |
| Jan 21 2015 |
37952 |
590.02 |
| Jan 14 2015 |
25572 |
590.02 |
| Jan 14 2015 |
37941 |
590.02 |
| Jan 07 2015 |
25570 |
590.02 |
| Jan 07 2015 |
37934 |
590.02 |
| Dec 31 2014 |
25573 |
590.02 |
| Dec 31 2014 |
37967 |
590.02 |
| Dec 24 2014 |
25573 |
590.02 |
| Dec 24 2014 |
37967 |
590.02 |
| Dec 17 2014 |
25550 |
590.02 |
| Dec 17 2014 |
37954 |
590.02 |
| Dec 10 2014 |
25551 |
590.02 |
| Dec 10 2014 |
37955 |
590.02 |
| Dec 03 2014 |
25551 |
590.02 |
| Dec 03 2014 |
37955 |
590.02 |
| Nov 26 2014 |
25551 |
590.02 |
| Nov 26 2014 |
37955 |
590.02 |
| Nov 19 2014 |
25551 |
590.02 |
| Nov 19 2014 |
37954 |
590.02 |
| Nov 12 2014 |
25552 |
590.02 |
| Nov 12 2014 |
37957 |
590.02 |
| Nov 05 2014 |
25552 |
590.02 |
| Nov 05 2014 |
37959 |
590.02 |
| Oct 29 2014 |
25552 |
590.02 |
| Oct 29 2014 |
37953 |
590.02 |
| Oct 22 2014 |
25440 |
590.02 |
| Oct 22 2014 |
37945 |
590.02 |
| Oct 15 2014 |
25420 |
590.02 |
| Oct 15 2014 |
37804 |
590.02 |
| Oct 08 2014 |
25371 |
590.02 |
| Oct 08 2014 |
37777 |
590.02 |
| Oct 01 2014 |
25417 |
590.02 |
| Oct 01 2014 |
37856 |
590.02 |
| Sep 24 2014 |
25258 |
590.02 |
| Sep 24 2014 |
37821 |
590.02 |
| Sep 17 2014 |
25301 |
590.02 |
| Sep 17 2014 |
37674 |
590.02 |
| Sep 10 2014 |
25072 |
590.02 |
| Sep 10 2014 |
37739 |
590.02 |
| Sep 03 2014 |
24957 |
590.02 |
| Sep 03 2014 |
37764 |
590.02 |
| Aug 27 2014 |
25127 |
590.02 |
| Aug 27 2014 |
37863 |
590.02 |
| Aug 20 2014 |
25032 |
590.02 |
| Aug 20 2014 |
37903 |
590.02 |
| Aug 13 2014 |
25213 |
590.02 |
| Aug 13 2014 |
38054 |
590.02 |
| Aug 06 2014 |
25330 |
590.02 |
| Aug 06 2014 |
38233 |
590.02 |
| Jul 30 2014 |
25356 |
590.02 |
| Jul 30 2014 |
38508 |
590.02 |
| Jul 23 2014 |
25026 |
590.02 |
| Jul 23 2014 |
38185 |
590.02 |
| Jul 16 2014 |
24967 |
590.02 |
| Jul 16 2014 |
38161 |
590.02 |
| Jul 09 2014 |
25151 |
590.02 |
| Jul 09 2014 |
38252 |
590.02 |
| Jul 02 2014 |
25377 |
590.02 |
| Jul 02 2014 |
38550 |
590.02 |
| Jun 25 2014 |
25005 |
573.39 |
| Jun 25 2014 |
37804 |
573.39 |
| Jun 18 2014 |
25171 |
573.39 |
| Jun 18 2014 |
37824 |
573.39 |
| Jun 11 2014 |
25143 |
573.39 |
| Jun 11 2014 |
37962 |
573.39 |
| Jun 04 2014 |
25586 |
573.39 |
| Jun 04 2014 |
38317 |
573.39 |
| May 28 2014 |
25463 |
573.39 |
| May 28 2014 |
38085 |
573.39 |
| May 21 2014 |
25499 |
573.39 |
| May 21 2014 |
38284 |
573.39 |
| May 14 2014 |
25689 |
573.39 |
| May 14 2014 |
38498 |
573.39 |
