| Oct 21 2025 |
2292 |
237.5 |
| Oct 14 2025 |
2331 |
237.5 |
| Oct 07 2025 |
2344 |
237.5 |
| Sep 30 2025 |
2350 |
237.5 |
| Sep 23 2025 |
2344 |
237.5 |
| Sep 16 2025 |
2359 |
237.5 |
| Sep 09 2025 |
2397 |
237.5 |
| Sep 02 2025 |
1891 |
237.5 |
| Aug 26 2025 |
1891 |
237.5 |
| Aug 19 2025 |
1903 |
237.5 |
| Aug 12 2025 |
1947 |
237.5 |
| Aug 05 2025 |
2039 |
237.5 |
| Jul 29 2025 |
2063 |
237.5 |
| Jul 22 2025 |
2004 |
237.5 |
| Jul 15 2025 |
2083 |
237.5 |
| Jul 08 2025 |
2085 |
237.5 |
| Jul 01 2025 |
2066 |
237.5 |
| Jun 24 2025 |
2056 |
237.5 |
| Jun 17 2025 |
2074 |
237.5 |
| Jun 10 2025 |
1778 |
237.5 |
| Jun 03 2025 |
1778 |
237.5 |
| May 27 2025 |
1979 |
237.5 |
| May 20 2025 |
1640 |
237.5 |
| May 13 2025 |
1643 |
237.5 |
| May 06 2025 |
1654 |
237.5 |
| Apr 29 2025 |
1529 |
237.5 |
| Apr 22 2025 |
1535 |
237.5 |
| Apr 15 2025 |
1745 |
237.5 |
| Apr 08 2025 |
1692 |
237.5 |
| Apr 01 2025 |
1679 |
237.5 |
| Mar 25 2025 |
1669 |
237.5 |
| Mar 18 2025 |
1646 |
237.5 |
| Mar 11 2025 |
1609 |
237.5 |
| Mar 04 2025 |
1415 |
237.5 |
| Feb 25 2025 |
1437 |
237.5 |
| Feb 18 2025 |
1437 |
237.5 |
| Feb 11 2025 |
1439 |
237.5 |
| Feb 04 2025 |
1365 |
237.5 |
| Jan 29 2025 |
1363 |
237.5 |
| Apr 29 2015 |
13881 |
433.54 |
| Apr 29 2015 |
20400 |
433.54 |
| Apr 22 2015 |
13929 |
433.54 |
| Apr 22 2015 |
20469 |
433.54 |
| Apr 15 2015 |
13858 |
433.54 |
| Apr 15 2015 |
20279 |
433.54 |
| Apr 08 2015 |
14027 |
433.54 |
| Apr 08 2015 |
20363 |
433.54 |
| Apr 01 2015 |
14158 |
433.54 |
| Apr 01 2015 |
20736 |
433.54 |
| Mar 25 2015 |
13994 |
433.54 |
| Mar 25 2015 |
20134 |
433.54 |
| Mar 18 2015 |
13760 |
433.54 |
| Mar 18 2015 |
19601 |
433.54 |
| Mar 11 2015 |
13878 |
433.54 |
| Mar 11 2015 |
20147 |
433.54 |
| Mar 04 2015 |
14081 |
433.54 |
| Mar 04 2015 |
20376 |
433.54 |
| Feb 25 2015 |
13999 |
433.54 |
| Feb 25 2015 |
20364 |
433.54 |
| Feb 18 2015 |
14054 |
433.54 |
| Feb 18 2015 |
20439 |
433.54 |
| Feb 11 2015 |
14102 |
433.54 |
| Feb 11 2015 |
20458 |
433.54 |
| Feb 04 2015 |
14100 |
433.54 |
| Feb 04 2015 |
20473 |
433.54 |
| Jan 28 2015 |
14132 |
433.54 |
| Jan 28 2015 |
20488 |
433.54 |
| Jan 21 2015 |
14113 |
433.54 |
| Jan 21 2015 |
20503 |
433.54 |
| Jan 14 2015 |
14109 |
433.54 |
| Jan 14 2015 |
20508 |
433.54 |
| Jan 07 2015 |
14079 |
433.54 |
| Jan 07 2015 |
20476 |
433.54 |
| Dec 31 2014 |
14079 |
433.54 |
| Dec 31 2014 |
20484 |
433.54 |
| Dec 24 2014 |
14079 |
433.54 |
| Dec 24 2014 |
20484 |
433.54 |
| Dec 17 2014 |
14064 |
433.54 |
| Dec 17 2014 |
20475 |
433.54 |
| Dec 10 2014 |
14064 |
433.54 |
| Dec 10 2014 |
20475 |
433.54 |
| Dec 03 2014 |
14064 |
433.54 |
| Dec 03 2014 |
20475 |
433.54 |
| Nov 26 2014 |
14064 |
433.54 |
| Nov 26 2014 |
20475 |
433.54 |
| Nov 19 2014 |
14064 |
433.54 |
| Nov 19 2014 |
20474 |
433.54 |
| Nov 12 2014 |
14064 |
433.54 |
| Nov 12 2014 |
20474 |
433.54 |
| Nov 05 2014 |
14064 |
433.54 |
| Nov 05 2014 |
20474 |
433.54 |
| Oct 29 2014 |
14064 |
433.54 |
| Oct 29 2014 |
20471 |
433.54 |
| Oct 22 2014 |
14012 |
433.54 |
| Oct 22 2014 |
20483 |
433.54 |
| Oct 15 2014 |
13993 |
433.54 |
| Oct 15 2014 |
20425 |
433.54 |
| Oct 08 2014 |
13974 |
433.54 |
| Oct 08 2014 |
20414 |
433.54 |
| Oct 01 2014 |
14006 |
433.54 |
| Oct 01 2014 |
20437 |
433.54 |
| Sep 24 2014 |
13962 |
433.54 |
| Sep 24 2014 |
20448 |
433.54 |
| Sep 17 2014 |
14018 |
433.54 |
| Sep 17 2014 |
20429 |
433.54 |
| Sep 10 2014 |
13886 |
433.54 |
| Sep 10 2014 |
20442 |
433.54 |
| Sep 03 2014 |
13882 |
433.54 |
| Sep 03 2014 |
20494 |
433.54 |
| Aug 27 2014 |
13997 |
433.54 |
| Aug 27 2014 |
20538 |
433.54 |
| Aug 20 2014 |
13936 |
433.54 |
| Aug 20 2014 |
20556 |
433.54 |
| Aug 13 2014 |
13979 |
433.54 |
| Aug 13 2014 |
20610 |
433.54 |
| Aug 06 2014 |
14026 |
433.54 |
| Aug 06 2014 |
20687 |
433.54 |
| Jul 30 2014 |
14038 |
433.54 |
| Jul 30 2014 |
20832 |
433.54 |
| Jul 23 2014 |
13913 |
433.54 |
| Jul 23 2014 |
20661 |
433.54 |
| Jul 16 2014 |
13911 |
433.54 |
| Jul 16 2014 |
20646 |
433.54 |
| Jul 09 2014 |
14052 |
433.54 |
| Jul 09 2014 |
20692 |
433.54 |
| Jul 02 2014 |
14186 |
433.54 |
| Jul 02 2014 |
20888 |
433.54 |
| Jun 25 2014 |
14328 |
433.54 |
| Jun 25 2014 |
20964 |
433.54 |
| Jun 18 2014 |
14431 |
433.54 |
| Jun 18 2014 |
20973 |
433.54 |
| Jun 11 2014 |
14452 |
433.54 |
| Jun 11 2014 |
21185 |
433.54 |
| Jun 04 2014 |
14741 |
433.54 |
| Jun 04 2014 |
21365 |
433.54 |
| May 28 2014 |
14743 |
433.54 |
| May 28 2014 |
21322 |
433.54 |
| May 21 2014 |
14839 |
433.54 |
| May 21 2014 |
21442 |
433.54 |
| May 14 2014 |
14936 |
433.54 |
| May 14 2014 |
21539 |
433.54 |
