| May 11 2018 |
10294 |
444.65 |
| May 11 2018 |
14261 |
444.65 |
| May 04 2018 |
10502 |
444.65 |
| May 04 2018 |
14460 |
444.65 |
| Apr 27 2018 |
10513 |
444.65 |
| Apr 27 2018 |
14383 |
444.65 |
| Apr 20 2018 |
10606 |
444.65 |
| Apr 20 2018 |
14460 |
444.65 |
| Apr 13 2018 |
10594 |
444.65 |
| Apr 13 2018 |
14410 |
444.65 |
| Apr 06 2018 |
10521 |
444.65 |
| Apr 06 2018 |
14477 |
444.65 |
| Mar 30 2018 |
10616 |
444.65 |
| Mar 30 2018 |
14689 |
444.65 |
| Mar 23 2018 |
10644 |
444.65 |
| Mar 23 2018 |
14804 |
444.65 |
| Mar 16 2018 |
10664 |
444.65 |
| Mar 16 2018 |
14777 |
444.65 |
| Mar 09 2018 |
10553 |
444.65 |
| Mar 09 2018 |
14757 |
444.65 |
| Mar 02 2018 |
10648 |
444.65 |
| Mar 02 2018 |
14968 |
444.65 |
| Feb 23 2018 |
10751 |
444.65 |
| Feb 23 2018 |
15078 |
444.65 |
| Feb 16 2018 |
10746 |
444.65 |
| Feb 16 2018 |
15081 |
444.65 |
| Feb 09 2018 |
10772 |
444.65 |
| Feb 09 2018 |
14977 |
444.65 |
| Feb 02 2018 |
10725 |
444.65 |
| Feb 02 2018 |
14915 |
444.65 |
| Jan 26 2018 |
10745 |
444.65 |
| Jan 26 2018 |
14946 |
444.65 |
| Jan 19 2018 |
10745 |
444.65 |
| Jan 19 2018 |
14958 |
444.65 |
| Jan 12 2018 |
10745 |
444.65 |
| Jan 12 2018 |
14967 |
444.65 |
| Jan 05 2018 |
10776 |
444.65 |
| Jan 05 2018 |
14988 |
444.65 |
| Dec 29 2017 |
10776 |
444.65 |
| Dec 29 2017 |
14988 |
444.65 |
| Dec 22 2017 |
10778 |
444.65 |
| Dec 22 2017 |
14990 |
444.65 |
| Dec 15 2017 |
10766 |
444.65 |
| Dec 15 2017 |
14987 |
444.65 |
| Dec 08 2017 |
10766 |
444.65 |
| Dec 08 2017 |
14987 |
444.65 |
| Dec 01 2017 |
10766 |
444.65 |
| Dec 01 2017 |
14987 |
444.65 |
| Nov 24 2017 |
10766 |
444.65 |
| Nov 24 2017 |
14987 |
444.65 |
| Nov 17 2017 |
10766 |
444.65 |
| Nov 17 2017 |
14987 |
444.65 |
| Nov 10 2017 |
10766 |
444.65 |
| Nov 10 2017 |
14995 |
444.65 |
| Nov 03 2017 |
10767 |
444.65 |
| Nov 03 2017 |
14996 |
444.65 |
| Oct 27 2017 |
10767 |
444.65 |
| Oct 27 2017 |
15033 |
444.65 |
| Oct 20 2017 |
10780 |
444.65 |
| Oct 20 2017 |
14984 |
444.65 |
| Oct 13 2017 |
10780 |
444.65 |
| Oct 13 2017 |
15007 |
444.65 |
| Oct 06 2017 |
10771 |
444.65 |
| Oct 06 2017 |
15005 |
444.65 |
| Sep 29 2017 |
10786 |
444.65 |
| Sep 29 2017 |
14921 |
444.65 |
| Sep 22 2017 |
10786 |
444.65 |
| Sep 22 2017 |
15056 |
444.65 |
| Sep 15 2017 |
10859 |
444.65 |
| Sep 15 2017 |
15127 |
444.65 |
| Sep 08 2017 |
10889 |
444.65 |
| Sep 08 2017 |
15237 |
444.65 |
| Sep 01 2017 |
11044 |
444.65 |
| Sep 01 2017 |
15294 |
444.65 |
| Aug 25 2017 |
11058 |
444.65 |
| Aug 25 2017 |
15645 |
444.65 |
| Aug 18 2017 |
11115 |
444.65 |
| Aug 18 2017 |
15739 |
444.65 |
| Aug 11 2017 |
11083 |
444.65 |
| Aug 11 2017 |
15781 |
444.65 |
| Aug 04 2017 |
11223 |
444.65 |
| Aug 04 2017 |
15964 |
444.65 |
| Jul 28 2017 |
11273 |
444.65 |
| Jul 28 2017 |
16083 |
444.65 |
| Jul 21 2017 |
16961 |
497.42 |
| Jul 21 2017 |
5672 |
435.13 |
| Jul 21 2017 |
12035 |
451.42 |
| Jul 21 2017 |
20213 |
474.42 |
| Jul 14 2017 |
5737 |
435.13 |
| Jul 14 2017 |
12146 |
451.42 |
| Jul 14 2017 |
17055 |
497.42 |
| Jul 14 2017 |
20311 |
474.42 |
| Jul 07 2017 |
12237 |
451.42 |
| Jul 07 2017 |
5792 |
435.13 |
| Jul 07 2017 |
17114 |
497.42 |
| Jul 07 2017 |
20376 |
474.42 |
| Jun 30 2017 |
17155 |
497.42 |
| Jun 30 2017 |
12303 |
451.42 |
| Jun 30 2017 |
5770 |
435.13 |
| Jun 30 2017 |
20449 |
474.42 |
| Jun 23 2017 |
17364 |
497.42 |
| Jun 23 2017 |
13349 |
451.42 |
| Jun 23 2017 |
5825 |
435.13 |
| Jun 23 2017 |
20594 |
474.42 |
| Jun 16 2017 |
13429 |
451.42 |
| Jun 16 2017 |
5769 |
435.13 |
| Jun 16 2017 |
17415 |
497.42 |
| Jun 16 2017 |
20589 |
474.42 |
| Jun 09 2017 |
17308 |
497.42 |
| Jun 09 2017 |
5796 |
435.13 |
| Jun 09 2017 |
13514 |
451.42 |
| Jun 09 2017 |
20457 |
474.42 |
| Jun 02 2017 |
17668 |
497.42 |
| Jun 02 2017 |
5811 |
435.13 |
| Jun 02 2017 |
13540 |
451.42 |
| Jun 02 2017 |
20743 |
474.42 |
| May 26 2017 |
5767 |
435.13 |
| May 26 2017 |
13631 |
451.42 |
| May 26 2017 |
17722 |
497.42 |
| May 26 2017 |
20803 |
474.42 |
| May 19 2017 |
5985 |
435.13 |
| May 19 2017 |
13655 |
451.42 |
| May 19 2017 |
18189 |
497.42 |
| May 19 2017 |
21058 |
474.42 |
| May 12 2017 |
18271 |
497.42 |
| May 12 2017 |
14501 |
458.18 |
| May 12 2017 |
6071 |
435.13 |
| May 12 2017 |
22562 |
484.34 |
| May 05 2017 |
6265 |
435.13 |
| May 05 2017 |
14468 |
458.18 |
| May 05 2017 |
18280 |
497.42 |
| May 05 2017 |
22529 |
484.34 |
| Apr 28 2017 |
14264 |
458.18 |
| Apr 28 2017 |
6293 |
435.13 |
| Apr 28 2017 |
18110 |
497.42 |
| Apr 28 2017 |
22266 |
484.34 |
| Apr 21 2017 |
14476 |
458.18 |
| Apr 21 2017 |
6387 |
435.13 |
| Apr 21 2017 |
18392 |
497.42 |
| Apr 21 2017 |
22505 |
484.34 |
| Apr 14 2017 |
18564 |
497.42 |
| Apr 14 2017 |
6526 |
435.13 |
| Apr 14 2017 |
14525 |
458.18 |
| Apr 14 2017 |
22512 |
484.34 |
| Apr 07 2017 |
14630 |
458.18 |
| Apr 07 2017 |
6532 |
435.13 |
| Apr 07 2017 |
18372 |
497.42 |
| Apr 07 2017 |
22212 |
484.34 |
| Mar 31 2017 |
6754 |
435.13 |
| Mar 31 2017 |
14968 |
458.18 |
| Mar 31 2017 |
18379 |
497.42 |
| Mar 31 2017 |
22433 |
484.34 |
| Mar 24 2017 |
18010 |
497.42 |
| Mar 24 2017 |
6600 |
435.13 |
| Mar 24 2017 |
14838 |
458.18 |
| Mar 24 2017 |
22095 |
484.34 |
| Mar 17 2017 |
6693 |
435.13 |
| Mar 17 2017 |
14931 |
458.18 |
| Mar 17 2017 |
18272 |
497.42 |
| Mar 17 2017 |
22270 |
484.34 |
| Mar 10 2017 |
15068 |
458.18 |
| Mar 10 2017 |
6614 |
435.13 |
| Mar 10 2017 |
18265 |
497.42 |
| Mar 10 2017 |
22313 |
484.34 |
| Mar 03 2017 |
14971 |
458.18 |
| Mar 03 2017 |
6616 |
435.13 |
| Mar 03 2017 |
18098 |
497.42 |
| Mar 03 2017 |
22211 |
484.34 |
| Feb 24 2017 |
6709 |
435.13 |
| Feb 24 2017 |
14916 |
458.18 |
| Feb 24 2017 |
18296 |
497.42 |
| Feb 24 2017 |
22236 |
484.34 |
| Feb 17 2017 |
6621 |
435.13 |
| Feb 17 2017 |
14728 |
458.18 |
| Feb 17 2017 |
18241 |
497.42 |
| Feb 17 2017 |
22223 |
484.34 |
| Feb 10 2017 |
14775 |
458.18 |
| Feb 10 2017 |
6696 |
435.13 |
| Feb 10 2017 |
18468 |
497.42 |
| Feb 10 2017 |
22321 |
484.34 |
| Feb 03 2017 |
18413 |
497.42 |
| Feb 03 2017 |
14781 |
458.18 |
| Feb 03 2017 |
6665 |
435.13 |
| Feb 03 2017 |
22278 |
484.34 |
| Jan 27 2017 |
6655 |
435.13 |
| Jan 27 2017 |
14814 |
458.18 |
| Jan 27 2017 |
18394 |
497.42 |
| Jan 27 2017 |
22283 |
484.34 |
| Jan 20 2017 |
6664 |
435.13 |
| Jan 20 2017 |
14790 |
458.18 |
| Jan 20 2017 |
18335 |
497.42 |
| Jan 20 2017 |
22230 |
484.34 |
| Jan 13 2017 |
18301 |
497.42 |
| Jan 13 2017 |
6664 |
435.13 |
| Jan 13 2017 |
14796 |
458.18 |
| Jan 13 2017 |
22203 |
484.34 |
| Jan 06 2017 |
18301 |
497.42 |
| Jan 06 2017 |
14790 |
458.18 |
| Jan 06 2017 |
6664 |
435.13 |
| Jan 06 2017 |
22210 |
484.34 |
| Dec 30 2016 |
14795 |
458.18 |
| Dec 30 2016 |
6663 |
435.13 |
| Dec 30 2016 |
18302 |
497.42 |
| Dec 30 2016 |
22218 |
484.34 |
| Dec 23 2016 |
18302 |
497.42 |
| Dec 23 2016 |
14795 |
458.18 |
| Dec 23 2016 |
6663 |
435.13 |
| Dec 23 2016 |
22218 |
484.34 |
| Dec 16 2016 |
18302 |
497.42 |
| Dec 16 2016 |
6663 |
435.13 |
| Dec 16 2016 |
14791 |
458.18 |
| Dec 16 2016 |
22216 |
484.34 |
| Dec 09 2016 |
6666 |
435.13 |
| Dec 09 2016 |
14794 |
458.18 |
| Dec 09 2016 |
18304 |
497.42 |
| Dec 09 2016 |
22216 |
484.34 |
| Dec 02 2016 |
14794 |
458.18 |
| Dec 02 2016 |
6666 |
435.13 |
| Dec 02 2016 |
18304 |
497.42 |
| Dec 02 2016 |
22216 |
484.34 |
| Nov 25 2016 |
18304 |
497.42 |
| Nov 25 2016 |
6656 |
435.13 |
| Nov 25 2016 |
14791 |
458.18 |
| Nov 25 2016 |
22212 |
484.34 |
| Nov 18 2016 |
6656 |
435.13 |
| Nov 18 2016 |
14791 |
458.18 |
| Nov 18 2016 |
18304 |
497.42 |
| Nov 18 2016 |
22212 |
484.34 |
| Nov 11 2016 |
14791 |
458.18 |
| Nov 11 2016 |
6656 |
435.13 |
| Nov 11 2016 |
18275 |
497.42 |
| Nov 11 2016 |
22189 |
484.34 |
| Nov 04 2016 |
6656 |
435.13 |
| Nov 04 2016 |
14791 |
458.18 |
| Nov 04 2016 |
18275 |
497.42 |
| Nov 04 2016 |
22189 |
484.34 |
| Oct 28 2016 |
18291 |
497.42 |
| Oct 28 2016 |
6645 |
435.13 |
| Oct 28 2016 |
14792 |
458.18 |
| Oct 28 2016 |
22206 |
484.34 |
| Oct 21 2016 |
6645 |
435.13 |
| Oct 21 2016 |
14799 |
458.18 |
| Oct 21 2016 |
18310 |
497.42 |
| Oct 21 2016 |
22232 |
484.34 |
| Oct 14 2016 |
14766 |
458.18 |
| Oct 14 2016 |
6664 |
435.13 |
| Oct 14 2016 |
18323 |
497.42 |
| Oct 14 2016 |
22211 |
484.34 |
| Oct 07 2016 |
18333 |
497.42 |
| Oct 07 2016 |
14783 |
458.18 |
| Oct 07 2016 |
6663 |
435.13 |
| Oct 07 2016 |
22221 |
484.34 |
| Sep 30 2016 |
6702 |
435.13 |
| Sep 30 2016 |
14821 |
458.18 |
| Sep 30 2016 |
18348 |
497.42 |
| Sep 30 2016 |
22252 |
484.34 |
| Sep 23 2016 |
6670 |
435.13 |
| Sep 23 2016 |
14825 |
458.18 |
| Sep 23 2016 |
18132 |
497.42 |
| Sep 23 2016 |
22078 |
484.34 |
| Sep 16 2016 |
6678 |
435.13 |
| Sep 16 2016 |
14910 |
458.18 |
| Sep 16 2016 |
18050 |
497.42 |
| Sep 16 2016 |
22099 |
484.34 |
| Sep 09 2016 |
6750 |
435.13 |
| Sep 09 2016 |
14990 |
458.18 |
| Sep 09 2016 |
18170 |
497.42 |
| Sep 09 2016 |
22182 |
484.34 |
| Sep 02 2016 |
6883 |
435.13 |
| Sep 02 2016 |
15151 |
458.18 |
| Sep 02 2016 |
18226 |
497.42 |
| Sep 02 2016 |
22363 |
484.34 |
| Aug 26 2016 |
15207 |
458.18 |
| Aug 26 2016 |
6719 |
435.13 |
| Aug 26 2016 |
18030 |
497.42 |
| Aug 26 2016 |
22151 |
484.34 |
| Aug 19 2016 |
18060 |
497.42 |
| Aug 19 2016 |
15237 |
458.18 |
| Aug 19 2016 |
6841 |
435.13 |
| Aug 19 2016 |
22162 |
484.34 |
| Aug 12 2016 |
7221 |
435.13 |
| Aug 12 2016 |
15424 |
458.18 |
| Aug 12 2016 |
18079 |
497.42 |
| Aug 12 2016 |
22426 |
472.04 |
| Aug 05 2016 |
15362 |
458.18 |
| Aug 05 2016 |
7265 |
435.13 |
| Aug 05 2016 |
18109 |
497.42 |
| Aug 05 2016 |
22566 |
472.04 |
| Jul 29 2016 |
7306 |
435.13 |
| Jul 29 2016 |
15419 |
458.18 |
| Jul 29 2016 |
19009 |
446.66 |
| May 25 2016 |
20942 |
510.22 |
| May 25 2016 |
29617 |
510.22 |
| May 18 2016 |
21111 |
510.22 |
| May 18 2016 |
29862 |
510.22 |
| May 11 2016 |
21008 |
510.22 |
| May 11 2016 |
29885 |
510.22 |
| May 04 2016 |
20876 |
510.22 |
| May 04 2016 |
29771 |
510.22 |
| Apr 27 2016 |
19949 |
494.79 |
| Apr 27 2016 |
28141 |
494.79 |
| Apr 20 2016 |
19969 |
494.79 |
| Apr 20 2016 |
28106 |
494.79 |
| Apr 13 2016 |
19804 |
494.79 |
| Apr 13 2016 |
28045 |
494.79 |
| Apr 06 2016 |
19910 |
494.79 |
| Apr 06 2016 |
28364 |
494.79 |
| Mar 30 2016 |
19208 |
488.21 |
| Mar 30 2016 |
27313 |
488.21 |
| Mar 23 2016 |
19168 |
488.21 |
| Mar 23 2016 |
27423 |
488.21 |
| Mar 16 2016 |
19117 |
488.21 |
| Mar 16 2016 |
27454 |
488.21 |
| Mar 09 2016 |
19008 |
488.21 |
| Mar 09 2016 |
27528 |
488.21 |
| Mar 02 2016 |
18946 |
488.21 |
| Mar 02 2016 |
27263 |
488.21 |
| Feb 24 2016 |
18864 |
488.21 |
| Feb 24 2016 |
27109 |
488.21 |
| Feb 17 2016 |
18951 |
488.21 |
| Feb 17 2016 |
27393 |
488.21 |
| Feb 10 2016 |
18907 |
488.21 |
| Feb 10 2016 |
27315 |
488.21 |
| Feb 03 2016 |
18889 |
488.21 |
| Feb 03 2016 |
27283 |
488.21 |
| Jan 27 2016 |
18818 |
488.21 |
| Jan 27 2016 |
27251 |
488.21 |
| Jan 20 2016 |
18859 |
488.21 |
| Jan 20 2016 |
27254 |
488.21 |
| Jan 13 2016 |
18903 |
488.21 |
| Jan 13 2016 |
27297 |
488.21 |
| Jan 06 2016 |
18908 |
488.21 |
| Jan 06 2016 |
27306 |
488.21 |
| Dec 30 2015 |
18893 |
488.21 |
| Dec 30 2015 |
27286 |
488.21 |
| Dec 23 2015 |
18892 |
488.21 |
| Dec 23 2015 |
27285 |
488.21 |
| Dec 16 2015 |
18892 |
488.21 |
| Dec 16 2015 |
27285 |
488.21 |
| Dec 09 2015 |
18902 |
488.21 |
| Dec 09 2015 |
27291 |
488.21 |
| Dec 02 2015 |
18903 |
488.21 |
| Dec 02 2015 |
27293 |
488.21 |
| Nov 25 2015 |
18903 |
488.21 |
| Nov 25 2015 |
27294 |
488.21 |
| Nov 18 2015 |
18903 |
488.21 |
| Nov 18 2015 |
27293 |
488.21 |
| Nov 11 2015 |
18903 |
488.21 |
| Nov 11 2015 |
27272 |
488.21 |
| Nov 04 2015 |
18903 |
488.21 |
| Nov 04 2015 |
27272 |
488.21 |
| Oct 28 2015 |
18869 |
488.21 |
| Oct 28 2015 |
27229 |
488.21 |
| Oct 21 2015 |
18888 |
488.21 |
| Oct 21 2015 |
27199 |
488.21 |
| Oct 14 2015 |
18883 |
488.21 |
| Oct 14 2015 |
27182 |
488.21 |
| Oct 07 2015 |
18830 |
488.21 |
| Oct 07 2015 |
27177 |
488.21 |
| Sep 30 2015 |
18828 |
488.21 |
| Sep 30 2015 |
27191 |
488.21 |
| Sep 23 2015 |
18804 |
488.21 |
| Sep 23 2015 |
27236 |
488.21 |
| Sep 16 2015 |
18779 |
488.21 |
| Sep 16 2015 |
27106 |
488.21 |
| Sep 09 2015 |
18730 |
488.21 |
| Sep 09 2015 |
27037 |
488.21 |
| Sep 02 2015 |
18536 |
488.21 |
| Sep 02 2015 |
26975 |
488.21 |
| Aug 26 2015 |
18776 |
488.21 |
| Aug 26 2015 |
27166 |
488.21 |
| Aug 19 2015 |
17999 |
478.3 |
| Aug 19 2015 |
26143 |
478.3 |
| Aug 12 2015 |
18917 |
488.09 |
| Aug 12 2015 |
27556 |
488.09 |
| Aug 05 2015 |
18851 |
488.09 |
| Aug 05 2015 |
27522 |
488.09 |
| Jul 29 2015 |
19059 |
488.09 |
| Jul 29 2015 |
27737 |
488.09 |
| Jul 22 2015 |
18982 |
488.09 |
| Jul 22 2015 |
27800 |
488.09 |
| Jul 15 2015 |
19087 |
488.09 |
| Jul 15 2015 |
28012 |
488.09 |
| Jul 08 2015 |
19155 |
488.09 |
| Jul 08 2015 |
28156 |
488.09 |
| Jul 01 2015 |
19259 |
488.09 |
| Jul 01 2015 |
28287 |
488.09 |
| Jun 24 2015 |
19325 |
488.09 |
| Jun 24 2015 |
28382 |
488.09 |
| Jun 17 2015 |
19371 |
488.09 |
| Jun 17 2015 |
28394 |
488.09 |
| Jun 10 2015 |
19394 |
488.09 |
| Jun 10 2015 |
28447 |
488.09 |
| Jun 03 2015 |
19367 |
488.09 |
| Jun 03 2015 |
28662 |
488.09 |
| May 27 2015 |
19861 |
493.57 |
| May 27 2015 |
29173 |
493.57 |
| May 20 2015 |
19910 |
493.57 |
| May 20 2015 |
29183 |
493.57 |
| May 13 2015 |
19790 |
493.57 |
| May 13 2015 |
29260 |
493.57 |
| May 06 2015 |
19389 |
493.57 |
| May 06 2015 |
28865 |
493.57 |
| Apr 29 2015 |
19893 |
498.16 |
| Apr 29 2015 |
29675 |
498.16 |
| Apr 22 2015 |
20000 |
498.16 |
| Apr 22 2015 |
29811 |
498.16 |
| Apr 15 2015 |
19868 |
498.16 |
| Apr 15 2015 |
29440 |
498.16 |
| Apr 08 2015 |
20137 |
498.16 |
| Apr 08 2015 |
29574 |
498.16 |
| Apr 01 2015 |
20838 |
503.94 |
| Apr 01 2015 |
30908 |
503.94 |
| Mar 25 2015 |
20604 |
503.94 |
| Mar 25 2015 |
30066 |
503.94 |
| Mar 18 2015 |
20132 |
503.94 |
| Mar 18 2015 |
29050 |
503.94 |
| Mar 11 2015 |
20337 |
503.94 |
| Mar 11 2015 |
29826 |
503.94 |
| Mar 04 2015 |
20637 |
503.94 |
| Mar 04 2015 |
30199 |
503.94 |
| Feb 25 2015 |
20481 |
503.94 |
| Feb 25 2015 |
30210 |
503.94 |
| Feb 18 2015 |
20574 |
503.94 |
| Feb 18 2015 |
30312 |
503.94 |
| Feb 11 2015 |
20671 |
503.94 |
| Feb 11 2015 |
30310 |
503.94 |
| Feb 04 2015 |
20669 |
503.94 |
| Feb 04 2015 |
30332 |
503.94 |
| Jan 28 2015 |
20707 |
503.94 |
| Jan 28 2015 |
30328 |
503.94 |
| Jan 21 2015 |
20682 |
503.94 |
| Jan 21 2015 |
30363 |
503.94 |
| Jan 14 2015 |
20669 |
503.94 |
| Jan 14 2015 |
30359 |
503.94 |
| Jan 07 2015 |
20648 |
503.94 |
| Jan 07 2015 |
30336 |
503.94 |
| Dec 31 2014 |
20650 |
503.94 |
| Dec 31 2014 |
30355 |
503.94 |
| Dec 24 2014 |
20650 |
503.94 |
| Dec 24 2014 |
30355 |
503.94 |
| Dec 17 2014 |
20633 |
503.94 |
| Dec 17 2014 |
30345 |
503.94 |
| Dec 10 2014 |
20634 |
503.94 |
| Dec 10 2014 |
30346 |
503.94 |
| Dec 03 2014 |
20634 |
503.94 |
| Dec 03 2014 |
30346 |
503.94 |
| Nov 26 2014 |
20634 |
503.94 |
| Nov 26 2014 |
30346 |
503.94 |
| Nov 19 2014 |
20634 |
503.94 |
| Nov 19 2014 |
30347 |
503.94 |
| Nov 12 2014 |
20635 |
503.94 |
| Nov 12 2014 |
30350 |
503.94 |
| Nov 05 2014 |
20635 |
503.94 |
| Nov 05 2014 |
30351 |
503.94 |
| Oct 29 2014 |
20635 |
503.94 |
| Oct 29 2014 |
30347 |
503.94 |
| Oct 22 2014 |
20555 |
503.94 |
| Oct 22 2014 |
30349 |
503.94 |
| Oct 15 2014 |
20532 |
503.94 |
| Oct 15 2014 |
30238 |
503.94 |
| Oct 08 2014 |
20496 |
503.94 |
| Oct 08 2014 |
30226 |
503.94 |
| Oct 01 2014 |
20539 |
503.94 |
| Oct 01 2014 |
30281 |
503.94 |
| Sep 24 2014 |
20419 |
503.94 |
| Sep 24 2014 |
30294 |
503.94 |
| Sep 17 2014 |
20465 |
503.94 |
| Sep 17 2014 |
30190 |
503.94 |
| Sep 10 2014 |
20286 |
503.94 |
| Sep 10 2014 |
30235 |
503.94 |
| Sep 03 2014 |
20236 |
503.94 |
| Sep 03 2014 |
30311 |
503.94 |
| Aug 27 2014 |
21596 |
519.96 |
| Aug 27 2014 |
32279 |
519.96 |
| Aug 20 2014 |
21490 |
519.96 |
| Aug 20 2014 |
32307 |
519.96 |
| Aug 13 2014 |
21626 |
519.96 |
| Aug 13 2014 |
32392 |
519.96 |
| Aug 06 2014 |
21718 |
519.96 |
| Aug 06 2014 |
32563 |
519.96 |
| Jul 30 2014 |
21743 |
519.96 |
| Jul 30 2014 |
32807 |
519.96 |
| Jul 23 2014 |
21472 |
519.96 |
| Jul 23 2014 |
32518 |
519.96 |
| Jul 16 2014 |
21440 |
519.96 |
| Jul 16 2014 |
32494 |
519.96 |
| Jul 09 2014 |
21617 |
519.96 |
| Jul 09 2014 |
32574 |
519.96 |
| Jul 02 2014 |
21815 |
519.96 |
| Jul 02 2014 |
32840 |
519.96 |
| Jun 25 2014 |
21996 |
519.96 |
| Jun 25 2014 |
33005 |
519.96 |
| Jun 18 2014 |
22153 |
519.96 |
| Jun 18 2014 |
33043 |
519.96 |
| Jun 11 2014 |
22144 |
519.96 |
| Jun 11 2014 |
33174 |
519.96 |
| Jun 04 2014 |
22603 |
519.96 |
| Jun 04 2014 |
33507 |
519.96 |
| May 28 2014 |
21122 |
502.3 |
| May 28 2014 |
31169 |
502.3 |
| May 21 2014 |
21209 |
502.3 |
| May 21 2014 |
31324 |
502.3 |
| May 14 2014 |
21348 |
502.3 |
| May 14 2014 |
31478 |
502.3 |
