| Aug 17 2018 |
12633 |
482.09 |
| Aug 17 2018 |
17666 |
482.09 |
| Aug 10 2018 |
12668 |
482.09 |
| Aug 10 2018 |
17790 |
482.09 |
| Aug 03 2018 |
12860 |
482.09 |
| Aug 03 2018 |
17946 |
482.09 |
| Jul 27 2018 |
13012 |
482.09 |
| Jul 27 2018 |
17967 |
482.09 |
| Jul 20 2018 |
12965 |
482.09 |
| Jul 20 2018 |
18220 |
482.09 |
| Jul 13 2018 |
13160 |
482.09 |
| Jul 13 2018 |
18042 |
482.09 |
| Jul 06 2018 |
12998 |
482.09 |
| Jul 06 2018 |
17803 |
482.09 |
| Jun 29 2018 |
13011 |
482.09 |
| Jun 29 2018 |
17822 |
482.09 |
| Jun 22 2018 |
13241 |
482.09 |
| Jun 22 2018 |
18130 |
482.09 |
| Jun 15 2018 |
13350 |
482.09 |
| Jun 15 2018 |
18196 |
482.09 |
| Jun 08 2018 |
13416 |
482.09 |
| Jun 08 2018 |
18384 |
482.09 |
| Jun 01 2018 |
13810 |
482.09 |
| Jun 01 2018 |
18754 |
482.09 |
| May 25 2018 |
13853 |
482.09 |
| May 25 2018 |
18926 |
482.09 |
| May 18 2018 |
13966 |
482.09 |
| May 18 2018 |
18975 |
482.09 |
| May 11 2018 |
14011 |
482.09 |
| May 11 2018 |
19072 |
482.09 |
| May 04 2018 |
14248 |
482.09 |
| May 04 2018 |
19271 |
482.09 |
| Apr 27 2018 |
14161 |
482.09 |
| Apr 27 2018 |
19173 |
482.09 |
| Apr 20 2018 |
14154 |
482.09 |
| Apr 20 2018 |
19286 |
482.09 |
| Apr 13 2018 |
14021 |
482.09 |
| Apr 13 2018 |
19212 |
482.09 |
| Apr 06 2018 |
14321 |
482.09 |
| Apr 06 2018 |
19306 |
482.09 |
| Mar 30 2018 |
14629 |
482.09 |
| Mar 30 2018 |
19582 |
482.09 |
| Mar 23 2018 |
14816 |
482.09 |
| Mar 23 2018 |
19764 |
482.09 |
| Mar 16 2018 |
14678 |
482.09 |
| Mar 16 2018 |
19703 |
482.09 |
| Mar 09 2018 |
14636 |
482.09 |
| Mar 09 2018 |
19692 |
482.09 |
| Mar 02 2018 |
14706 |
482.09 |
| Mar 02 2018 |
19956 |
482.09 |
| Feb 23 2018 |
14851 |
482.09 |
| Feb 23 2018 |
20112 |
482.09 |
| Feb 16 2018 |
14851 |
482.09 |
| Feb 16 2018 |
20102 |
482.09 |
| Feb 09 2018 |
14668 |
482.09 |
| Feb 09 2018 |
19907 |
482.09 |
| Feb 02 2018 |
14608 |
482.09 |
| Feb 02 2018 |
19815 |
482.09 |
| Jan 26 2018 |
14672 |
482.09 |
| Jan 26 2018 |
19868 |
482.09 |
| Jan 19 2018 |
14679 |
482.09 |
| Jan 19 2018 |
19865 |
482.09 |
| Jan 12 2018 |
14704 |
482.09 |
| Jan 12 2018 |
19857 |
482.09 |
| Jan 05 2018 |
14704 |
482.09 |
| Jan 05 2018 |
19886 |
482.09 |
| Dec 29 2017 |
14704 |
482.09 |
| Dec 29 2017 |
19886 |
482.09 |
| Dec 22 2017 |
14704 |
482.09 |
| Dec 22 2017 |
19888 |
482.09 |
| Dec 15 2017 |
14704 |
482.09 |
| Dec 15 2017 |
19884 |
482.09 |
| Dec 08 2017 |
14704 |
482.09 |
| Dec 08 2017 |
19884 |
482.09 |
| Dec 01 2017 |
14704 |
482.09 |
| Dec 01 2017 |
19884 |
482.09 |
| Nov 24 2017 |
14704 |
482.09 |
| Nov 24 2017 |
19884 |
482.09 |
| Nov 17 2017 |
14705 |
482.09 |
| Nov 17 2017 |
19885 |
482.09 |
| Nov 10 2017 |
14721 |
482.09 |
| Nov 10 2017 |
19895 |
482.09 |
| Nov 03 2017 |
14721 |
482.09 |
| Nov 03 2017 |
19896 |
482.09 |
| Oct 27 2017 |
14747 |
482.09 |
| Oct 27 2017 |
19934 |
482.09 |
| Oct 20 2017 |
14662 |
482.09 |
| Oct 20 2017 |
19870 |
482.09 |
| Oct 13 2017 |
14711 |
482.09 |
| Oct 13 2017 |
19901 |
482.09 |
| Oct 06 2017 |
14705 |
482.09 |
| Oct 06 2017 |
19901 |
482.09 |
| Sep 29 2017 |
14703 |
482.09 |
| Sep 29 2017 |
19811 |
482.09 |
| Sep 22 2017 |
14907 |
482.09 |
| Sep 22 2017 |
20008 |
482.09 |
| Sep 15 2017 |
14899 |
482.09 |
| Sep 15 2017 |
20085 |
482.09 |
| Sep 08 2017 |
14808 |
482.09 |
| Sep 08 2017 |
20206 |
482.09 |
| Sep 01 2017 |
14850 |
482.09 |
| Sep 01 2017 |
20286 |
482.09 |
| Aug 25 2017 |
15179 |
482.09 |
| Aug 25 2017 |
20651 |
482.09 |
| Aug 04 2017 |
16237 |
490.87 |
| Aug 04 2017 |
22107 |
490.87 |
| Jul 28 2017 |
16344 |
490.87 |
| Jul 28 2017 |
22257 |
490.87 |
| Jul 21 2017 |
16358 |
490.87 |
| Jul 21 2017 |
22377 |
490.87 |
| Jul 14 2017 |
16455 |
490.87 |
| Jul 14 2017 |
22437 |
490.87 |
| Jul 07 2017 |
16508 |
490.87 |
| Jul 07 2017 |
22501 |
490.87 |
| Jun 30 2017 |
16546 |
490.87 |
| Jun 30 2017 |
22575 |
490.87 |
| Jun 23 2017 |
16751 |
490.87 |
| Jun 23 2017 |
22738 |
490.87 |
| Jun 16 2017 |
16800 |
490.87 |
| Jun 16 2017 |
22724 |
490.87 |
| Jun 09 2017 |
16692 |
490.87 |
| Jun 09 2017 |
22613 |
490.87 |
| Jun 02 2017 |
17034 |
490.87 |
| Jun 02 2017 |
22913 |
490.87 |
| May 26 2017 |
17073 |
490.87 |
| May 26 2017 |
23017 |
490.87 |
| May 19 2017 |
17528 |
490.87 |
| May 19 2017 |
23326 |
490.87 |
| May 12 2017 |
17610 |
490.87 |
| May 12 2017 |
23457 |
490.87 |
| May 05 2017 |
17618 |
490.87 |
| May 05 2017 |
23423 |
490.87 |
| Apr 28 2017 |
17459 |
490.87 |
| Apr 28 2017 |
23164 |
490.87 |
| Apr 21 2017 |
17746 |
490.87 |
| Apr 21 2017 |
23423 |
490.87 |
| Apr 14 2017 |
17894 |
490.87 |
| Apr 14 2017 |
23412 |
490.87 |
| Apr 07 2017 |
17717 |
490.87 |
| Apr 07 2017 |
23091 |
490.87 |
| Mar 31 2017 |
17718 |
490.87 |
| Mar 31 2017 |
23327 |
490.87 |
| Mar 24 2017 |
17376 |
490.87 |
| Mar 24 2017 |
22951 |
490.87 |
| Mar 17 2017 |
17634 |
490.87 |
| Mar 17 2017 |
23126 |
490.87 |
| Mar 10 2017 |
17627 |
490.87 |
| Mar 10 2017 |
23154 |
490.87 |
| Mar 03 2017 |
17468 |
490.87 |
| Mar 03 2017 |
23042 |
490.87 |
| Feb 24 2017 |
17643 |
490.87 |
| Feb 24 2017 |
23062 |
490.87 |
| Feb 17 2017 |
17615 |
490.87 |
| Feb 17 2017 |
23038 |
490.87 |
| Feb 10 2017 |
17832 |
490.87 |
| Feb 10 2017 |
23152 |
490.87 |
| Feb 03 2017 |
17777 |
490.87 |
| Feb 03 2017 |
23105 |
490.87 |
| Jan 27 2017 |
17759 |
490.87 |
| Jan 27 2017 |
23108 |
490.87 |
| Jan 20 2017 |
17703 |
490.87 |
| Jan 20 2017 |
23069 |
490.87 |
| Jan 13 2017 |
17672 |
490.87 |
| Jan 13 2017 |
23040 |
490.87 |
| Jan 06 2017 |
17672 |
490.87 |
| Jan 06 2017 |
23045 |
490.87 |
| Dec 30 2016 |
17673 |
490.87 |
| Dec 30 2016 |
23055 |
490.87 |
| Dec 23 2016 |
17673 |
490.87 |
| Dec 23 2016 |
23055 |
490.87 |
| Dec 16 2016 |
17673 |
490.87 |
| Dec 16 2016 |
23054 |
490.87 |
| Dec 09 2016 |
17667 |
490.87 |
| Dec 09 2016 |
23052 |
490.87 |
| Dec 02 2016 |
17667 |
490.87 |
| Dec 02 2016 |
23052 |
490.87 |
| Nov 25 2016 |
17667 |
490.87 |
| Nov 25 2016 |
23048 |
490.87 |
| Nov 18 2016 |
17667 |
490.87 |
| Nov 18 2016 |
23048 |
490.87 |
| Nov 11 2016 |
17639 |
490.87 |
| Nov 11 2016 |
23017 |
490.87 |
| Nov 04 2016 |
17639 |
490.87 |
| Nov 04 2016 |
23017 |
490.87 |
| Oct 28 2016 |
17654 |
490.87 |
| Oct 28 2016 |
23033 |
490.87 |
| Oct 21 2016 |
17674 |
490.87 |
| Oct 21 2016 |
23056 |
490.87 |
| Oct 14 2016 |
17682 |
490.87 |
| Oct 14 2016 |
23028 |
490.87 |
| Oct 07 2016 |
17694 |
490.87 |
| Oct 07 2016 |
23041 |
490.87 |
| Sep 30 2016 |
17707 |
490.87 |
| Sep 30 2016 |
23078 |
490.87 |
| Sep 23 2016 |
17488 |
490.87 |
| Sep 23 2016 |
22901 |
490.87 |
| Sep 16 2016 |
17407 |
490.87 |
| Sep 16 2016 |
22923 |
490.87 |
| Sep 09 2016 |
17523 |
490.87 |
| Sep 09 2016 |
23000 |
490.87 |
| Sep 02 2016 |
17577 |
490.87 |
| Sep 02 2016 |
23176 |
490.87 |
| Aug 26 2016 |
17371 |
490.87 |
| Aug 26 2016 |
22974 |
490.87 |
| Aug 19 2016 |
17398 |
490.87 |
| Aug 19 2016 |
22990 |
490.87 |
| Aug 05 2016 |
16397 |
479.32 |
| Aug 05 2016 |
23561 |
479.32 |
| Jul 29 2016 |
16266 |
479.32 |
| Jul 29 2016 |
23740 |
479.32 |
| Jul 22 2016 |
16390 |
479.32 |
| Jul 22 2016 |
23947 |
479.32 |
| Jun 22 2016 |
16659 |
479.32 |
| Jun 22 2016 |
25019 |
479.32 |
| Jun 15 2016 |
16873 |
479.32 |
| Jun 15 2016 |
25289 |
479.32 |
| Jun 08 2016 |
15963 |
469.86 |
| Jun 08 2016 |
24016 |
469.86 |
| Jun 01 2016 |
16052 |
469.86 |
| Jun 01 2016 |
24309 |
469.86 |
| May 25 2016 |
18823 |
497.93 |
| May 25 2016 |
28000 |
497.93 |
| May 18 2016 |
18917 |
497.93 |
| May 18 2016 |
28251 |
497.93 |
| May 11 2016 |
18971 |
497.93 |
| May 11 2016 |
28252 |
497.93 |
| May 04 2016 |
18865 |
497.93 |
| May 04 2016 |
28151 |
497.93 |
| Apr 27 2016 |
16716 |
473.75 |
| Apr 27 2016 |
25227 |
473.75 |
| Apr 20 2016 |
16599 |
473.75 |
| Apr 20 2016 |
25213 |
473.75 |
| Apr 13 2016 |
16184 |
466.15 |
| Apr 13 2016 |
24066 |
466.15 |
| Apr 06 2016 |
16572 |
466.15 |
| Apr 06 2016 |
24319 |
466.15 |
| Mar 30 2016 |
16418 |
466.15 |
| Mar 30 2016 |
24165 |
466.15 |
| Mar 23 2016 |
16706 |
466.15 |
| Mar 23 2016 |
24298 |
466.15 |
| Mar 16 2016 |
16838 |
466.15 |
| Mar 16 2016 |
24286 |
466.15 |
| Mar 09 2016 |
16954 |
466.15 |
| Mar 09 2016 |
24355 |
466.15 |
| Mar 02 2016 |
16729 |
466.15 |
| Mar 02 2016 |
24146 |
466.15 |
| Feb 24 2016 |
16697 |
466.15 |
| Feb 24 2016 |
24016 |
466.15 |
| Feb 17 2016 |
16902 |
466.15 |
| Feb 17 2016 |
24234 |
466.15 |
| Feb 10 2016 |
16802 |
466.15 |
| Feb 10 2016 |
24203 |
466.15 |
| Feb 03 2016 |
16793 |
466.15 |
| Feb 03 2016 |
24186 |
466.15 |
| Jan 27 2016 |
16836 |
466.15 |
| Jan 27 2016 |
24182 |
466.15 |
| Jan 20 2016 |
16836 |
466.15 |
| Jan 20 2016 |
24206 |
466.15 |
| Jan 13 2016 |
16852 |
466.15 |
| Jan 13 2016 |
24242 |
466.15 |
| Jan 06 2016 |
16852 |
466.15 |
| Jan 06 2016 |
24250 |
466.15 |
| Dec 30 2015 |
16852 |
466.15 |
| Dec 30 2015 |
24232 |
466.15 |
| Dec 23 2015 |
16849 |
466.15 |
| Dec 23 2015 |
24232 |
466.15 |
| Dec 16 2015 |
16849 |
466.15 |
| Dec 16 2015 |
24232 |
466.15 |
| Dec 09 2015 |
16850 |
466.15 |
| Dec 09 2015 |
24237 |
466.15 |
| Dec 02 2015 |
16852 |
466.15 |
| Dec 02 2015 |
24238 |
466.15 |
| Nov 25 2015 |
16852 |
466.15 |
| Nov 25 2015 |
24239 |
466.15 |
| Nov 18 2015 |
16852 |
466.15 |
| Nov 18 2015 |
24238 |
466.15 |
| Nov 11 2015 |
16828 |
466.15 |
| Nov 11 2015 |
24225 |
466.15 |
| Nov 04 2015 |
16828 |
466.15 |
| Nov 04 2015 |
24225 |
466.15 |
| Oct 28 2015 |
16830 |
466.15 |
| Oct 28 2015 |
24190 |
466.15 |
| Oct 21 2015 |
16784 |
466.15 |
| Oct 21 2015 |
24170 |
466.15 |
| Oct 14 2015 |
16778 |
466.15 |
| Oct 14 2015 |
24174 |
466.15 |
| Oct 07 2015 |
16801 |
466.15 |
| Oct 07 2015 |
24173 |
466.15 |
| Sep 30 2015 |
16816 |
466.15 |
| Sep 30 2015 |
24193 |
466.15 |
| Sep 23 2015 |
16918 |
466.15 |
| Sep 23 2015 |
24260 |
466.15 |
| Sep 16 2015 |
16748 |
466.15 |
| Sep 16 2015 |
24131 |
466.15 |
| Sep 09 2015 |
16701 |
466.15 |
| Sep 09 2015 |
24083 |
466.15 |
| Sep 02 2015 |
16784 |
466.15 |
| Sep 02 2015 |
24011 |
466.15 |
| Aug 26 2015 |
16953 |
466.15 |
| Aug 26 2015 |
24241 |
466.15 |
| Aug 19 2015 |
17192 |
466.15 |
| Aug 19 2015 |
24492 |
466.15 |
| Aug 12 2015 |
17170 |
466.15 |
| Aug 12 2015 |
24581 |
466.15 |
| Aug 05 2015 |
16855 |
462.86 |
| Aug 05 2015 |
24053 |
462.86 |
| Jul 29 2015 |
16874 |
462.86 |
| Jul 29 2015 |
24281 |
462.86 |
| Jul 22 2015 |
16873 |
462.86 |
| Jul 22 2015 |
24352 |
462.86 |
| Jul 15 2015 |
17170 |
462.86 |
| Jul 15 2015 |
24503 |
462.86 |
| Jul 08 2015 |
17290 |
462.86 |
| Jul 08 2015 |
24680 |
462.86 |
| Jul 01 2015 |
17395 |
462.86 |
| Jul 01 2015 |
24782 |
462.86 |
| Jun 24 2015 |
17425 |
462.86 |
| Jun 24 2015 |
24882 |
462.86 |
| Jun 17 2015 |
17452 |
463.67 |
| Jun 17 2015 |
25050 |
463.67 |
| Jun 10 2015 |
16056 |
450.05 |
| Jun 10 2015 |
23036 |
450.05 |
| Jun 03 2015 |
16233 |
450.05 |
| Jun 03 2015 |
23172 |
450.05 |
| May 27 2015 |
11975 |
415.38 |
| May 27 2015 |
17554 |
415.38 |
| May 20 2015 |
12044 |
415.38 |
| May 20 2015 |
17606 |
415.38 |
| May 13 2015 |
12392 |
417.58 |
| May 13 2015 |
17994 |
417.58 |
| May 06 2015 |
12244 |
417.58 |
| May 06 2015 |
17633 |
417.58 |
| Apr 29 2015 |
12551 |
418.66 |
| Apr 29 2015 |
18071 |
418.66 |
| Apr 22 2015 |
12623 |
418.66 |
| Apr 22 2015 |
18137 |
418.66 |
| Apr 15 2015 |
11857 |
412.96 |
| Apr 15 2015 |
17254 |
412.96 |
| Apr 08 2015 |
11861 |
412.96 |
| Apr 08 2015 |
17334 |
412.96 |
| Apr 01 2015 |
11980 |
412.96 |
| Apr 01 2015 |
17655 |
412.96 |
| Mar 25 2015 |
11601 |
412.96 |
| Mar 25 2015 |
17145 |
412.96 |
| Mar 18 2015 |
11288 |
412.96 |
| Mar 18 2015 |
16759 |
412.96 |
| Mar 11 2015 |
11523 |
412.96 |
| Mar 11 2015 |
17250 |
412.96 |
| Mar 04 2015 |
11692 |
412.96 |
| Mar 04 2015 |
17434 |
412.96 |
| Feb 25 2015 |
11727 |
412.96 |
| Feb 25 2015 |
17445 |
412.96 |
| Feb 18 2015 |
11777 |
412.96 |
| Feb 18 2015 |
17485 |
412.96 |
| Feb 11 2015 |
11811 |
412.96 |
| Feb 11 2015 |
17509 |
412.96 |
| Feb 04 2015 |
11848 |
412.96 |
| Feb 04 2015 |
17530 |
412.96 |
| Jan 28 2015 |
11823 |
412.96 |
| Jan 28 2015 |
17524 |
412.96 |
| Jan 21 2015 |
11846 |
412.96 |
| Jan 21 2015 |
17538 |
412.96 |
| Jan 14 2015 |
11866 |
412.96 |
| Jan 14 2015 |
17562 |
412.96 |
| Jan 07 2015 |
11866 |
412.96 |
| Jan 07 2015 |
17548 |
412.96 |
| Dec 31 2014 |
11866 |
412.96 |
| Dec 31 2014 |
17555 |
412.96 |
| Dec 24 2014 |
11866 |
412.96 |
| Dec 24 2014 |
17555 |
412.96 |
| Dec 17 2014 |
11866 |
412.96 |
| Dec 17 2014 |
17549 |
412.96 |
| Dec 10 2014 |
11866 |
412.96 |
| Dec 10 2014 |
17549 |
412.96 |
| Dec 03 2014 |
11866 |
412.96 |
| Dec 03 2014 |
17550 |
412.96 |
| Nov 26 2014 |
11866 |
412.96 |
| Nov 26 2014 |
17550 |
412.96 |
| Nov 19 2014 |
11866 |
412.96 |
| Nov 19 2014 |
17550 |
412.96 |
| Nov 12 2014 |
11866 |
412.96 |
| Nov 12 2014 |
17550 |
412.96 |
| Nov 05 2014 |
11866 |
412.96 |
| Nov 05 2014 |
17550 |
412.96 |
| Oct 29 2014 |
11864 |
412.96 |
| Oct 29 2014 |
17549 |
412.96 |
| Oct 22 2014 |
11850 |
412.96 |
| Oct 22 2014 |
17569 |
412.96 |
| Oct 15 2014 |
11802 |
412.96 |
| Oct 15 2014 |
17525 |
412.96 |
| Oct 08 2014 |
11802 |
412.96 |
| Oct 08 2014 |
17516 |
412.96 |
| Oct 01 2014 |
11810 |
412.96 |
| Oct 01 2014 |
17538 |
412.96 |
| Sep 24 2014 |
11874 |
412.96 |
| Sep 24 2014 |
17533 |
412.96 |
| Sep 17 2014 |
11790 |
412.96 |
| Sep 17 2014 |
17499 |
412.96 |
| Sep 10 2014 |
11795 |
412.96 |
| Sep 10 2014 |
17510 |
412.96 |
| Sep 03 2014 |
11795 |
412.96 |
| Sep 03 2014 |
17551 |
412.96 |
| Aug 27 2014 |
11703 |
412.96 |
| Aug 27 2014 |
17602 |
412.96 |
| Aug 20 2014 |
11701 |
412.96 |
| Aug 20 2014 |
17618 |
412.96 |
| Aug 13 2014 |
11688 |
412.96 |
| Aug 13 2014 |
17673 |
412.96 |
| Aug 06 2014 |
11823 |
412.96 |
| Aug 06 2014 |
17745 |
412.96 |
| Jul 30 2014 |
11272 |
407.35 |
| Jul 30 2014 |
17081 |
407.35 |
| Jul 23 2014 |
11230 |
407.35 |
| Jul 23 2014 |
16999 |
407.35 |
| Jul 16 2014 |
11353 |
407.35 |
| Jul 16 2014 |
16998 |
407.35 |
| Jul 09 2014 |
11381 |
407.35 |
| Jul 09 2014 |
16976 |
407.35 |
| Jul 02 2014 |
11450 |
407.35 |
| Jul 02 2014 |
17141 |
407.35 |
| Jun 25 2014 |
11539 |
407.35 |
| Jun 25 2014 |
17184 |
407.35 |
| Jun 18 2014 |
11572 |
407.35 |
| Jun 18 2014 |
17218 |
407.35 |
| Jun 11 2014 |
11301 |
405.53 |
| Jun 11 2014 |
17156 |
405.53 |
| Jun 04 2014 |
11374 |
405.53 |
| Jun 04 2014 |
17265 |
405.53 |
| May 28 2014 |
11334 |
405.53 |
| May 28 2014 |
17258 |
405.53 |
| May 21 2014 |
11356 |
405.53 |
| May 21 2014 |
17315 |
405.53 |
| May 14 2014 |
11448 |
405.53 |
| May 14 2014 |
17373 |
405.53 |
