| Jul 21 2017 |
13696 |
426.18 |
| Jul 14 2017 |
13757 |
426.18 |
| Jul 07 2017 |
10670 |
432.82 |
| Jul 07 2017 |
14381 |
430.61 |
| Jun 30 2017 |
10711 |
432.82 |
| Jun 30 2017 |
14429 |
430.61 |
| Jun 23 2017 |
10865 |
432.82 |
| Jun 23 2017 |
14541 |
430.61 |
| Jun 16 2017 |
10878 |
432.82 |
| Jun 16 2017 |
14510 |
430.61 |
| Jun 09 2017 |
11239 |
437.45 |
| Jun 09 2017 |
14984 |
434.64 |
| Jun 02 2017 |
9467 |
417.46 |
| Jun 02 2017 |
13022 |
419.2 |
| May 26 2017 |
9488 |
417.46 |
| May 26 2017 |
13055 |
419.2 |
| May 19 2017 |
8363 |
404.87 |
| May 19 2017 |
10498 |
399.12 |
| May 12 2017 |
8302 |
404.02 |
| May 12 2017 |
10579 |
399.12 |
| May 05 2017 |
8339 |
404.02 |
| May 05 2017 |
10616 |
399.12 |
| Apr 28 2017 |
8164 |
402.55 |
| Apr 28 2017 |
10453 |
398.44 |
| Apr 21 2017 |
7780 |
397.63 |
| Apr 21 2017 |
10035 |
394.21 |
| Apr 14 2017 |
7877 |
397.63 |
| Apr 14 2017 |
10078 |
394.21 |
| Apr 07 2017 |
7813 |
397.63 |
| Apr 07 2017 |
9933 |
394.21 |
| Mar 31 2017 |
7798 |
397.09 |
| Mar 31 2017 |
10106 |
394.21 |
| Mar 24 2017 |
7678 |
397.09 |
| Mar 24 2017 |
9979 |
394.21 |
| Mar 17 2017 |
7765 |
397.09 |
| Mar 17 2017 |
10050 |
394.21 |
| Mar 10 2017 |
7797 |
397.09 |
| Mar 10 2017 |
10132 |
394.21 |
| Mar 03 2017 |
7765 |
397.09 |
| Mar 03 2017 |
10111 |
394.21 |
| Feb 24 2017 |
7849 |
397.09 |
| Feb 24 2017 |
10158 |
394.21 |
| Feb 17 2017 |
7887 |
397.09 |
| Feb 17 2017 |
10200 |
394.21 |
| Feb 10 2017 |
7986 |
397.09 |
| Feb 10 2017 |
10259 |
394.21 |
| Feb 03 2017 |
7965 |
397.09 |
| Feb 03 2017 |
10271 |
394.21 |
| Jan 27 2017 |
7946 |
397.09 |
| Jan 27 2017 |
10280 |
394.21 |
| Jan 20 2017 |
7934 |
397.09 |
| Jan 20 2017 |
10258 |
394.21 |
| Jan 13 2017 |
7939 |
397.09 |
| Jan 13 2017 |
10266 |
394.21 |
| Jan 06 2017 |
7939 |
397.09 |
| Jan 06 2017 |
10245 |
394.21 |
| Dec 30 2016 |
7939 |
397.09 |
| Dec 30 2016 |
10245 |
394.21 |
| Dec 23 2016 |
7939 |
397.09 |
| Dec 23 2016 |
10245 |
394.21 |
| Dec 16 2016 |
7939 |
397.09 |
| Dec 16 2016 |
10246 |
394.21 |
| Dec 09 2016 |
7937 |
397.09 |
| Dec 09 2016 |
10249 |
394.21 |
| Dec 02 2016 |
7937 |
397.09 |
| Dec 02 2016 |
10250 |
394.21 |
| Nov 25 2016 |
7937 |
397.09 |
| Nov 25 2016 |
10248 |
394.21 |
| Nov 18 2016 |
7937 |
397.09 |
| Nov 18 2016 |
10248 |
394.21 |
| Nov 11 2016 |
7928 |
397.09 |
| Nov 11 2016 |
10241 |
394.21 |
| Nov 04 2016 |
7928 |
397.09 |
| Nov 04 2016 |
10241 |
394.21 |
| Oct 28 2016 |
7943 |
397.09 |
| Oct 28 2016 |
10258 |
394.21 |
| Oct 21 2016 |
7948 |
397.09 |
| Oct 21 2016 |
10264 |
394.21 |
| Oct 14 2016 |
7955 |
397.09 |
| Oct 14 2016 |
10317 |
394.21 |
| Oct 07 2016 |
7952 |
397.09 |
| Oct 07 2016 |
10311 |
394.21 |
| Sep 30 2016 |
7960 |
397.09 |
| Sep 30 2016 |
10318 |
394.21 |
| Sep 23 2016 |
7883 |
397.09 |
| Sep 23 2016 |
10259 |
394.21 |
| Sep 16 2016 |
7852 |
397.09 |
| Sep 16 2016 |
10278 |
394.21 |
| Sep 09 2016 |
7952 |
397.09 |
| Sep 09 2016 |
10322 |
394.21 |
| Sep 02 2016 |
7976 |
397.09 |
| Sep 02 2016 |
10447 |
394.21 |
| Aug 26 2016 |
7685 |
397.09 |
| Aug 26 2016 |
10175 |
394.21 |
| Aug 19 2016 |
7704 |
397.09 |
| Aug 19 2016 |
10199 |
394.21 |
| Aug 12 2016 |
7699 |
397.09 |
| Aug 12 2016 |
11300 |
394.21 |
| Aug 05 2016 |
6355 |
382.74 |
| Aug 05 2016 |
11386 |
394.21 |
| Jul 29 2016 |
5601 |
375.63 |
| Jul 29 2016 |
6949 |
428.29 |
| Jul 29 2016 |
16529 |
468.91 |
| Jul 29 2016 |
10659 |
388.1 |
| Jul 22 2016 |
5714 |
375.63 |
| Jul 22 2016 |
7065 |
428.29 |
| Jul 22 2016 |
16739 |
468.91 |
| Jul 22 2016 |
9409 |
377.44 |
| Jun 22 2016 |
5512 |
371.65 |
| Jun 22 2016 |
17041 |
468.91 |
| Jun 22 2016 |
7023 |
428.29 |
| Jun 22 2016 |
9840 |
374.14 |
| Jun 15 2016 |
5612 |
371.65 |
| Jun 15 2016 |
17094 |
468.91 |
| Jun 15 2016 |
7251 |
428.29 |
| Jun 15 2016 |
9942 |
374.14 |
| Jun 08 2016 |
17200 |
468.91 |
| Jun 08 2016 |
7336 |
428.29 |
| Jun 08 2016 |
5596 |
371.65 |
| Jun 08 2016 |
9972 |
374.14 |
| Jun 01 2016 |
7512 |
428.29 |
| Jun 01 2016 |
17272 |
468.91 |
| Jun 01 2016 |
6848 |
384.53 |
| Jun 01 2016 |
10963 |
379.97 |
| May 25 2016 |
17192 |
468.91 |
| May 25 2016 |
7432 |
428.29 |
| May 25 2016 |
6879 |
384.53 |
| May 25 2016 |
10972 |
379.97 |
| May 18 2016 |
7479 |
428.29 |
| May 18 2016 |
17363 |
468.91 |
| May 18 2016 |
7883 |
394.29 |
| May 18 2016 |
12540 |
391.15 |
| May 11 2016 |
7888 |
394.29 |
| May 11 2016 |
11697 |
416.03 |
| May 11 2016 |
6369 |
408.26 |
| May 11 2016 |
12512 |
391.15 |
| May 04 2016 |
6382 |
408.26 |
| May 04 2016 |
11603 |
416.03 |
| May 04 2016 |
7865 |
394.29 |
| May 04 2016 |
12479 |
391.15 |
| Apr 27 2016 |
11851 |
416.03 |
| Apr 27 2016 |
6543 |
408.26 |
| Apr 27 2016 |
6950 |
383.07 |
| Apr 27 2016 |
12177 |
387.22 |
| Apr 20 2016 |
6719 |
380.09 |
| Apr 20 2016 |
6595 |
408.26 |
| Apr 20 2016 |
17194 |
465.5 |
| Apr 20 2016 |
12255 |
387.22 |
| Apr 13 2016 |
17060 |
465.5 |
| Apr 13 2016 |
6661 |
408.26 |
| Apr 13 2016 |
6916 |
380.09 |
| Apr 13 2016 |
12231 |
387.22 |
| Apr 06 2016 |
7087 |
380.09 |
| Apr 06 2016 |
17111 |
465.5 |
| Apr 06 2016 |
6772 |
408.26 |
| Apr 06 2016 |
12319 |
387.22 |
| Mar 30 2016 |
6974 |
379.71 |
| Mar 30 2016 |
17847 |
473.81 |
| Mar 30 2016 |
6586 |
408.26 |
| Mar 30 2016 |
12203 |
387.22 |
| Mar 23 2016 |
6824 |
408.26 |
| Mar 23 2016 |
20978 |
509.35 |
| Mar 23 2016 |
7143 |
379.71 |
| Mar 23 2016 |
12336 |
387.22 |
| Mar 16 2016 |
6803 |
408.26 |
| Mar 16 2016 |
18807 |
484.89 |
| Mar 16 2016 |
7206 |
379.71 |
| Mar 16 2016 |
12275 |
387.22 |
| Mar 09 2016 |
6856 |
408.26 |
| Mar 09 2016 |
18702 |
484.89 |
| Mar 09 2016 |
7207 |
379.71 |
| Mar 09 2016 |
12318 |
387.22 |
| Mar 02 2016 |
7152 |
379.71 |
| Mar 02 2016 |
6882 |
408.26 |
| Mar 02 2016 |
18649 |
484.89 |
| Mar 02 2016 |
12242 |
387.22 |
| Feb 24 2016 |
6860 |
408.26 |
| Feb 24 2016 |
18565 |
484.89 |
| Feb 24 2016 |
7182 |
379.71 |
| Feb 24 2016 |
12226 |
387.22 |
| Feb 17 2016 |
18642 |
484.89 |
| Feb 17 2016 |
6927 |
408.26 |
| Feb 17 2016 |
7274 |
379.71 |
| Feb 17 2016 |
12345 |
387.22 |
| Feb 10 2016 |
7283 |
379.71 |
| Feb 10 2016 |
6966 |
408.26 |
| Feb 10 2016 |
18610 |
484.89 |
| Feb 10 2016 |
12374 |
387.22 |
| Feb 03 2016 |
18587 |
484.89 |
| Feb 03 2016 |
6965 |
408.26 |
| Feb 03 2016 |
7321 |
379.71 |
| Feb 03 2016 |
12384 |
387.22 |
| Jan 27 2016 |
18518 |
484.89 |
| Jan 27 2016 |
6965 |
408.26 |
| Jan 27 2016 |
7338 |
379.71 |
| Jan 27 2016 |
12384 |
387.22 |
| Jan 20 2016 |
18563 |
484.89 |
| Jan 20 2016 |
6970 |
408.26 |
| Jan 20 2016 |
7330 |
379.71 |
| Jan 20 2016 |
12393 |
387.22 |
| Jan 13 2016 |
7334 |
379.71 |
| Jan 13 2016 |
18601 |
484.89 |
| Jan 13 2016 |
6970 |
408.26 |
| Jan 13 2016 |
12406 |
387.22 |
| Jan 06 2016 |
6970 |
408.26 |
| Jan 06 2016 |
18608 |
484.89 |
| Jan 06 2016 |
7334 |
379.71 |
| Jan 06 2016 |
12413 |
387.22 |
| Dec 30 2015 |
18594 |
484.89 |
| Dec 30 2015 |
6968 |
408.26 |
| Dec 30 2015 |
7334 |
379.71 |
| Dec 30 2015 |
12414 |
387.22 |
| Dec 23 2015 |
18593 |
484.89 |
| Dec 23 2015 |
6968 |
408.26 |
| Dec 23 2015 |
7334 |
379.71 |
| Dec 23 2015 |
12414 |
387.22 |
| Dec 16 2015 |
6968 |
408.26 |
| Dec 16 2015 |
18593 |
484.89 |
| Dec 16 2015 |
7334 |
379.71 |
| Dec 16 2015 |
12414 |
387.22 |
| Dec 09 2015 |
6968 |
408.26 |
| Dec 09 2015 |
18602 |
484.89 |
| Dec 09 2015 |
7334 |
379.71 |
| Dec 09 2015 |
12418 |
387.22 |
| Dec 02 2015 |
18603 |
484.89 |
| Dec 02 2015 |
6968 |
408.26 |
| Dec 02 2015 |
7335 |
379.71 |
| Dec 02 2015 |
12419 |
387.22 |
| Nov 25 2015 |
7335 |
379.71 |
| Nov 25 2015 |
18603 |
484.89 |
| Nov 25 2015 |
6968 |
408.26 |
| Nov 25 2015 |
12420 |
387.22 |
| Nov 18 2015 |
6968 |
408.26 |
| Nov 18 2015 |
18603 |
484.89 |
| Nov 18 2015 |
7335 |
379.71 |
| Nov 18 2015 |
12420 |
387.22 |
| Nov 11 2015 |
6968 |
408.26 |
| Nov 11 2015 |
18603 |
484.89 |
| Nov 11 2015 |
7329 |
379.71 |
| Nov 11 2015 |
12420 |
387.22 |
| Nov 04 2015 |
7329 |
379.71 |
| Nov 04 2015 |
6968 |
408.26 |
| Nov 04 2015 |
18603 |
484.89 |
| Nov 04 2015 |
12420 |
387.22 |
| Oct 28 2015 |
18567 |
484.89 |
| Oct 28 2015 |
6956 |
408.26 |
| Oct 28 2015 |
7330 |
379.71 |
| Oct 28 2015 |
12404 |
387.22 |
| Oct 21 2015 |
7313 |
379.71 |
| Oct 21 2015 |
6936 |
408.26 |
| Oct 21 2015 |
18590 |
484.89 |
| Oct 21 2015 |
12395 |
387.22 |
| Oct 14 2015 |
7321 |
379.71 |
| Oct 14 2015 |
18587 |
484.89 |
| Oct 14 2015 |
6936 |
408.26 |
| Oct 14 2015 |
12398 |
387.22 |
| Oct 07 2015 |
18534 |
484.89 |
| Oct 07 2015 |
6937 |
408.26 |
| Oct 07 2015 |
7323 |
379.71 |
| Oct 07 2015 |
12403 |
387.22 |
| Sep 30 2015 |
18531 |
484.89 |
| Sep 30 2015 |
6951 |
408.26 |
| Sep 30 2015 |
7328 |
379.71 |
| Sep 30 2015 |
12417 |
387.22 |
| Sep 23 2015 |
6941 |
408.26 |
| Sep 23 2015 |
18509 |
484.89 |
| Sep 23 2015 |
7377 |
379.71 |
| Sep 23 2015 |
12463 |
387.22 |
| Sep 16 2015 |
7316 |
379.71 |
| Sep 16 2015 |
18484 |
484.89 |
| Sep 16 2015 |
6922 |
408.26 |
| Sep 16 2015 |
12430 |
387.22 |
| Sep 09 2015 |
6877 |
408.26 |
| Sep 09 2015 |
18436 |
484.89 |
| Sep 09 2015 |
7289 |
379.71 |
| Sep 09 2015 |
12422 |
387.22 |
| Sep 02 2015 |
6787 |
408.26 |
| Sep 02 2015 |
18246 |
484.89 |
| Sep 02 2015 |
7350 |
379.71 |
| Sep 02 2015 |
12398 |
387.22 |
| Aug 26 2015 |
7464 |
379.71 |
| Aug 26 2015 |
18477 |
484.89 |
| Aug 26 2015 |
6969 |
408.26 |
| Aug 26 2015 |
12533 |
387.22 |
| Aug 19 2015 |
18542 |
484.89 |
| Aug 19 2015 |
6912 |
408.26 |
| Aug 19 2015 |
7651 |
379.71 |
| Aug 19 2015 |
12681 |
387.22 |
| Aug 12 2015 |
18648 |
484.89 |
| Aug 12 2015 |
6961 |
408.26 |
| Aug 12 2015 |
7653 |
379.71 |
| Aug 12 2015 |
12740 |
387.22 |
| Aug 05 2015 |
18583 |
484.89 |
| Aug 05 2015 |
6963 |
408.26 |
| Aug 05 2015 |
8177 |
384.1 |
| Aug 05 2015 |
14176 |
397.07 |
| Jul 29 2015 |
8522 |
387.44 |
| Jul 29 2015 |
21860 |
521.41 |
| Jul 29 2015 |
6391 |
398.24 |
| Jul 29 2015 |
12909 |
386.98 |
| Jul 22 2015 |
21785 |
521.41 |
| Jul 22 2015 |
6417 |
398.24 |
| Jul 22 2015 |
8512 |
387.44 |
| Jul 22 2015 |
12925 |
386.98 |
| Jul 15 2015 |
21891 |
521.41 |
| Jul 15 2015 |
6570 |
398.24 |
| Jul 15 2015 |
8698 |
387.44 |
| Jul 15 2015 |
11972 |
378.94 |
| Jul 08 2015 |
6640 |
398.24 |
| Jul 08 2015 |
21915 |
521.41 |
| Jul 08 2015 |
9400 |
393.65 |
| Jul 08 2015 |
11984 |
378.14 |
| Jul 01 2015 |
22043 |
521.41 |
| Jul 01 2015 |
6707 |
398.24 |
| Jul 01 2015 |
9458 |
393.65 |
| Jul 01 2015 |
12078 |
378.14 |
| Jun 24 2015 |
6686 |
398.24 |
| Jun 24 2015 |
22114 |
521.41 |
| Jun 24 2015 |
9465 |
393.65 |
| Jun 24 2015 |
12129 |
378.14 |
| Jun 17 2015 |
6666 |
398.24 |
| Jun 17 2015 |
22190 |
521.41 |
| Jun 17 2015 |
10255 |
400.79 |
| Jun 17 2015 |
12208 |
378.14 |
| Jun 10 2015 |
10311 |
400.79 |
| Jun 10 2015 |
6690 |
398.24 |
| Jun 10 2015 |
22218 |
521.41 |
| Jun 10 2015 |
12152 |
378.14 |
| Jun 03 2015 |
22192 |
521.41 |
| Jun 03 2015 |
6647 |
398.24 |
| Jun 03 2015 |
11670 |
411.67 |
| Jun 03 2015 |
12358 |
378.14 |
| May 27 2015 |
6562 |
398.24 |
| May 27 2015 |
22137 |
521.41 |
| May 27 2015 |
13714 |
430.54 |
| May 27 2015 |
12867 |
382.76 |
| May 20 2015 |
13813 |
430.54 |
| May 20 2015 |
6549 |
398.24 |
| May 20 2015 |
22204 |
521.41 |
| May 20 2015 |
12937 |
382.76 |
| May 13 2015 |
24703 |
560.98 |
| May 13 2015 |
15690 |
445.24 |
| May 13 2015 |
22483 |
446.38 |
| May 06 2015 |
15547 |
445.24 |
| May 06 2015 |
24219 |
560.98 |
| May 06 2015 |
22129 |
446.38 |
| Apr 29 2015 |
24339 |
560.98 |
| Apr 29 2015 |
17529 |
460.08 |
| Apr 29 2015 |
25876 |
470.46 |
| Apr 22 2015 |
17610 |
460.08 |
| Apr 22 2015 |
24437 |
559.82 |
| Apr 22 2015 |
24941 |
463.1 |
| Apr 15 2015 |
24241 |
559.82 |
| Apr 15 2015 |
17813 |
464.49 |
| Apr 15 2015 |
25295 |
467.52 |
| Apr 08 2015 |
18924 |
474.07 |
| Apr 08 2015 |
24565 |
559.82 |
| Apr 08 2015 |
25265 |
466.51 |
| Apr 01 2015 |
26101 |
590.35 |
| Apr 01 2015 |
19032 |
474.07 |
| Apr 01 2015 |
26846 |
474.07 |
| Mar 25 2015 |
22663 |
529.22 |
| Mar 25 2015 |
18485 |
474.07 |
| Mar 25 2015 |
26064 |
474.07 |
| Mar 18 2015 |
16968 |
466.15 |
| Mar 18 2015 |
24186 |
466.15 |
| Mar 11 2015 |
17334 |
466.15 |
| Mar 11 2015 |
24874 |
466.15 |
| Mar 04 2015 |
17614 |
466.15 |
| Mar 04 2015 |
25149 |
466.15 |
| Feb 25 2015 |
17641 |
466.15 |
| Feb 25 2015 |
25150 |
466.15 |
| Feb 18 2015 |
17801 |
466.15 |
| Feb 18 2015 |
25238 |
466.15 |
| Feb 11 2015 |
17807 |
466.15 |
| Feb 11 2015 |
25237 |
466.15 |
| Feb 04 2015 |
17858 |
466.15 |
| Feb 04 2015 |
25278 |
466.15 |
| Jan 28 2015 |
17789 |
466.15 |
| Jan 28 2015 |
25272 |
466.15 |
| Jan 21 2015 |
17795 |
466.15 |
| Jan 21 2015 |
25306 |
466.15 |
| Jan 14 2015 |
17808 |
466.15 |
| Jan 14 2015 |
25307 |
466.15 |
| Jan 07 2015 |
17808 |
466.15 |
| Jan 07 2015 |
25275 |
466.15 |
| Dec 31 2014 |
17808 |
466.15 |
| Dec 31 2014 |
25285 |
466.15 |
| Dec 24 2014 |
17808 |
466.15 |
| Dec 24 2014 |
25285 |
466.15 |
| Dec 17 2014 |
17808 |
466.15 |
| Dec 17 2014 |
25278 |
466.15 |
| Dec 10 2014 |
17808 |
466.15 |
| Dec 10 2014 |
25279 |
466.15 |
| Dec 03 2014 |
17808 |
466.15 |
| Dec 03 2014 |
25279 |
466.15 |
| Nov 26 2014 |
17808 |
466.15 |
| Nov 26 2014 |
25279 |
466.15 |
| Nov 19 2014 |
17808 |
466.15 |
| Nov 19 2014 |
25279 |
466.15 |
| Nov 12 2014 |
17808 |
466.15 |
| Nov 12 2014 |
25279 |
466.15 |
| Nov 05 2014 |
17808 |
466.15 |
| Nov 05 2014 |
25280 |
466.15 |
| Oct 29 2014 |
17802 |
466.15 |
| Oct 29 2014 |
25275 |
466.15 |
| Oct 22 2014 |
17758 |
466.15 |
| Oct 22 2014 |
25276 |
466.15 |
| Oct 15 2014 |
17660 |
466.15 |
| Oct 15 2014 |
25191 |
466.15 |
| Oct 08 2014 |
17686 |
466.15 |
| Oct 08 2014 |
25185 |
466.15 |
| Oct 01 2014 |
17693 |
466.15 |
| Oct 01 2014 |
25232 |
466.15 |
| Sep 24 2014 |
17796 |
466.15 |
| Sep 24 2014 |
25255 |
466.15 |
| Sep 17 2014 |
17639 |
466.15 |
| Sep 17 2014 |
25197 |
466.15 |
| Sep 10 2014 |
17641 |
466.15 |
| Sep 10 2014 |
25216 |
466.15 |
| Sep 03 2014 |
17681 |
466.15 |
| Sep 03 2014 |
25287 |
466.15 |
| Aug 27 2014 |
17558 |
466.15 |
| Aug 27 2014 |
25332 |
466.15 |
| Aug 20 2014 |
17585 |
466.15 |
| Aug 20 2014 |
25373 |
466.15 |
| Aug 13 2014 |
17519 |
466.15 |
| Aug 13 2014 |
25421 |
466.15 |
| Aug 06 2014 |
17691 |
466.15 |
| Aug 06 2014 |
25544 |
466.15 |
| Jul 30 2014 |
17740 |
466.15 |
| Jul 30 2014 |
25711 |
466.15 |
| Jul 23 2014 |
17565 |
466.15 |
| Jul 23 2014 |
25479 |
466.15 |
| Jul 16 2014 |
17742 |
466.15 |
| Jul 16 2014 |
25450 |
466.15 |
| Jul 09 2014 |
17841 |
466.15 |
| Jul 09 2014 |
25522 |
466.15 |
| Jul 02 2014 |
17931 |
466.15 |
| Jul 02 2014 |
25742 |
466.15 |
| Jun 25 2014 |
18035 |
466.15 |
| Jun 25 2014 |
25847 |
466.15 |
| Jun 18 2014 |
18087 |
466.15 |
| Jun 18 2014 |
25871 |
466.15 |
| Jun 11 2014 |
16535 |
452.49 |
| Jun 11 2014 |
24077 |
452.49 |
| Jun 04 2014 |
16638 |
452.49 |
| Jun 04 2014 |
24255 |
452.49 |
| May 28 2014 |
16524 |
452.49 |
| May 28 2014 |
24148 |
452.49 |
| May 21 2014 |
16568 |
452.49 |
| May 21 2014 |
24238 |
452.49 |
| May 14 2014 |
16688 |
452.49 |
| May 14 2014 |
24337 |
452.49 |
