| Apr 27 2018 |
18655 |
541.47 |
| Apr 27 2018 |
25382 |
541.47 |
| Apr 20 2018 |
18814 |
541.47 |
| Apr 20 2018 |
25552 |
541.47 |
| Apr 13 2018 |
18783 |
541.47 |
| Apr 13 2018 |
25417 |
541.47 |
| Apr 06 2018 |
18659 |
541.47 |
| Apr 06 2018 |
25557 |
541.47 |
| Mar 30 2018 |
18803 |
541.47 |
| Mar 30 2018 |
25889 |
541.47 |
| Mar 23 2018 |
18811 |
541.47 |
| Mar 23 2018 |
26114 |
541.47 |
| Mar 16 2018 |
18863 |
541.47 |
| Mar 16 2018 |
26102 |
541.47 |
| Mar 09 2018 |
18732 |
541.47 |
| Mar 09 2018 |
26047 |
541.47 |
| Mar 02 2018 |
18934 |
541.47 |
| Mar 02 2018 |
26360 |
541.47 |
| Feb 23 2018 |
19120 |
541.47 |
| Feb 23 2018 |
26562 |
541.47 |
| Feb 16 2018 |
19061 |
541.47 |
| Feb 16 2018 |
26537 |
541.47 |
| Feb 09 2018 |
19085 |
541.47 |
| Feb 09 2018 |
26227 |
541.47 |
| Feb 02 2018 |
19047 |
541.47 |
| Feb 02 2018 |
26112 |
541.47 |
| Jan 26 2018 |
19086 |
541.47 |
| Jan 26 2018 |
26174 |
541.47 |
| Jan 19 2018 |
19092 |
541.47 |
| Jan 19 2018 |
26172 |
541.47 |
| Jan 12 2018 |
19076 |
541.47 |
| Jan 12 2018 |
26183 |
541.47 |
| Jan 05 2018 |
19108 |
541.47 |
| Jan 05 2018 |
26208 |
541.47 |
| Dec 29 2017 |
19109 |
541.47 |
| Dec 29 2017 |
26208 |
541.47 |
| Dec 22 2017 |
19111 |
541.47 |
| Dec 22 2017 |
26210 |
541.47 |
| Dec 15 2017 |
19095 |
541.47 |
| Dec 15 2017 |
26199 |
541.47 |
| Dec 08 2017 |
19095 |
541.47 |
| Dec 08 2017 |
26199 |
541.47 |
| Dec 01 2017 |
19095 |
541.47 |
| Dec 01 2017 |
26199 |
541.47 |
| Nov 24 2017 |
19095 |
541.47 |
| Nov 24 2017 |
26199 |
541.47 |
| Nov 17 2017 |
19095 |
541.47 |
| Nov 17 2017 |
26200 |
541.47 |
| Nov 10 2017 |
19095 |
541.47 |
| Nov 10 2017 |
26222 |
541.47 |
| Nov 03 2017 |
19096 |
541.47 |
| Nov 03 2017 |
26223 |
541.47 |
| Oct 27 2017 |
19096 |
541.47 |
| Oct 27 2017 |
26254 |
541.47 |
| Oct 20 2017 |
19124 |
541.47 |
| Oct 20 2017 |
26180 |
541.47 |
| Oct 13 2017 |
19124 |
541.47 |
| Oct 13 2017 |
26223 |
541.47 |
| Oct 06 2017 |
19110 |
541.47 |
| Oct 06 2017 |
26212 |
541.47 |
| Sep 29 2017 |
19134 |
541.47 |
| Sep 29 2017 |
26124 |
541.47 |
| Sep 22 2017 |
19120 |
541.47 |
| Sep 22 2017 |
26398 |
541.47 |
| Sep 15 2017 |
19212 |
541.47 |
| Sep 15 2017 |
26460 |
541.47 |
| Sep 08 2017 |
19229 |
541.47 |
| Sep 08 2017 |
26586 |
541.47 |
| Sep 01 2017 |
19505 |
541.47 |
| Sep 01 2017 |
26703 |
541.47 |
| Aug 25 2017 |
19549 |
541.47 |
| Aug 25 2017 |
27098 |
541.47 |
| Aug 18 2017 |
19578 |
541.47 |
| Aug 18 2017 |
27219 |
541.47 |
| Aug 11 2017 |
19500 |
541.47 |
| Aug 11 2017 |
27250 |
541.47 |
| Aug 04 2017 |
19683 |
541.47 |
| Aug 04 2017 |
27536 |
541.47 |
| Jul 28 2017 |
19739 |
541.47 |
| Jul 28 2017 |
27721 |
541.47 |
| Jul 21 2017 |
19871 |
541.47 |
| Jul 21 2017 |
27869 |
541.47 |
| Jul 14 2017 |
20016 |
541.47 |
| Jul 14 2017 |
28010 |
541.47 |
| Jul 07 2017 |
20071 |
541.47 |
| Jul 07 2017 |
28101 |
541.47 |
| Jun 30 2017 |
20179 |
541.47 |
| Jun 30 2017 |
28173 |
541.47 |
| Jun 23 2017 |
21292 |
541.47 |
| Jun 23 2017 |
28367 |
541.47 |
| Jun 16 2017 |
21338 |
541.47 |
| Jun 16 2017 |
28365 |
541.47 |
| Jun 09 2017 |
21439 |
541.47 |
| Jun 09 2017 |
28284 |
541.47 |
| Jun 02 2017 |
21487 |
541.47 |
| Jun 02 2017 |
28683 |
541.47 |
| May 26 2017 |
21704 |
541.47 |
| May 26 2017 |
28838 |
541.47 |
| May 19 2017 |
21756 |
541.47 |
| May 19 2017 |
29227 |
541.47 |
| May 12 2017 |
21910 |
541.47 |
| May 12 2017 |
29355 |
541.47 |
| May 05 2017 |
23623 |
578.37 |
| May 05 2017 |
31946 |
578.37 |
| Apr 28 2017 |
23051 |
571.53 |
| Apr 28 2017 |
31155 |
571.53 |
| Apr 21 2017 |
23351 |
571.53 |
| Apr 21 2017 |
31525 |
571.53 |
| Apr 14 2017 |
23347 |
571.53 |
| Apr 14 2017 |
31486 |
571.53 |
| Apr 07 2017 |
23542 |
571.53 |
| Apr 07 2017 |
31184 |
571.53 |
| Mar 31 2017 |
23905 |
571.53 |
| Mar 31 2017 |
31374 |
571.53 |
| Mar 24 2017 |
23604 |
571.53 |
| Mar 24 2017 |
30852 |
571.53 |
| Mar 17 2017 |
23724 |
571.53 |
| Mar 17 2017 |
31050 |
571.53 |
| Mar 10 2017 |
23854 |
571.53 |
| Mar 10 2017 |
31041 |
571.53 |
| Mar 03 2017 |
23692 |
571.53 |
| Mar 03 2017 |
30826 |
571.53 |
| Feb 24 2017 |
23558 |
571.53 |
| Feb 24 2017 |
30860 |
571.53 |
| Feb 17 2017 |
23268 |
571.53 |
| Feb 17 2017 |
30787 |
571.53 |
| Feb 10 2017 |
23315 |
571.53 |
| Feb 10 2017 |
30925 |
571.53 |
| Feb 03 2017 |
23316 |
571.53 |
| Feb 03 2017 |
30862 |
571.53 |
| Jan 27 2017 |
23355 |
571.53 |
| Jan 27 2017 |
30863 |
571.53 |
| Jan 20 2017 |
23349 |
571.53 |
| Jan 20 2017 |
30827 |
571.53 |
| Jan 13 2017 |
23367 |
571.53 |
| Jan 13 2017 |
30813 |
571.53 |
| Jan 06 2017 |
23377 |
571.53 |
| Jan 06 2017 |
30821 |
571.53 |
| Dec 30 2016 |
23388 |
571.53 |
| Dec 30 2016 |
30832 |
571.53 |
| Dec 23 2016 |
23388 |
571.53 |
| Dec 23 2016 |
30832 |
571.53 |
| Dec 16 2016 |
23370 |
571.53 |
| Dec 16 2016 |
30822 |
571.53 |
| Dec 09 2016 |
23368 |
571.53 |
| Dec 09 2016 |
30817 |
571.53 |
| Dec 02 2016 |
23368 |
571.53 |
| Dec 02 2016 |
30818 |
571.53 |
| Nov 25 2016 |
23362 |
571.53 |
| Nov 25 2016 |
30814 |
571.53 |
| Nov 18 2016 |
23362 |
571.53 |
| Nov 18 2016 |
30814 |
571.53 |
| Nov 11 2016 |
23362 |
571.53 |
| Nov 11 2016 |
30777 |
571.53 |
| Nov 04 2016 |
23362 |
571.53 |
| Nov 04 2016 |
30777 |
571.53 |
| Oct 28 2016 |
23363 |
571.53 |
| Oct 28 2016 |
30788 |
571.53 |
| Oct 21 2016 |
23361 |
571.53 |
| Oct 21 2016 |
30807 |
571.53 |
| Oct 14 2016 |
23265 |
571.53 |
| Oct 14 2016 |
30760 |
571.53 |
| Oct 07 2016 |
23297 |
571.53 |
| Oct 07 2016 |
30811 |
571.53 |
| Sep 30 2016 |
23365 |
571.53 |
| Sep 30 2016 |
30855 |
571.53 |
| Sep 23 2016 |
23458 |
571.53 |
| Sep 23 2016 |
30654 |
571.53 |
| Sep 16 2016 |
23572 |
571.53 |
| Sep 16 2016 |
30674 |
571.53 |
| Sep 09 2016 |
23682 |
571.53 |
| Sep 09 2016 |
30793 |
571.53 |
| Sep 02 2016 |
23861 |
571.53 |
| Sep 02 2016 |
30947 |
571.53 |
| Aug 26 2016 |
23920 |
571.53 |
| Aug 26 2016 |
30748 |
571.53 |
| Aug 19 2016 |
23957 |
571.53 |
| Aug 19 2016 |
30750 |
571.53 |
| Aug 12 2016 |
24284 |
571.53 |
| Aug 12 2016 |
33271 |
571.53 |
| Aug 05 2016 |
24093 |
571.53 |
| Aug 05 2016 |
33386 |
571.53 |
| Jul 29 2016 |
24188 |
571.53 |
| Jul 29 2016 |
33661 |
571.53 |
| Jul 22 2016 |
24441 |
571.53 |
| Jul 22 2016 |
33902 |
571.53 |
| Jun 22 2016 |
24713 |
571.53 |
| Jun 22 2016 |
35024 |
571.53 |
| Jun 15 2016 |
24770 |
571.53 |
| Jun 15 2016 |
35435 |
571.53 |
| Jun 08 2016 |
24964 |
571.53 |
| Jun 08 2016 |
35633 |
571.53 |
| Jun 01 2016 |
25019 |
571.53 |
| Jun 01 2016 |
35910 |
571.53 |
| May 25 2016 |
24860 |
571.53 |
| May 25 2016 |
35683 |
571.53 |
| May 18 2016 |
25100 |
571.53 |
| May 18 2016 |
36016 |
571.53 |
| May 11 2016 |
24839 |
568.11 |
| May 11 2016 |
35793 |
568.11 |
| May 04 2016 |
24696 |
568.11 |
| May 04 2016 |
35667 |
568.11 |
| May 06 2015 |
21480 |
519.25 |
| May 06 2015 |
32053 |
519.25 |
| Apr 29 2015 |
21655 |
519.25 |
| Apr 29 2015 |
32325 |
519.25 |
| Apr 22 2015 |
21793 |
519.25 |
| Apr 22 2015 |
32495 |
519.25 |
| Apr 15 2015 |
21615 |
519.25 |
| Apr 15 2015 |
32060 |
519.25 |
| Apr 08 2015 |
21903 |
519.25 |
| Apr 08 2015 |
32220 |
519.25 |
| Apr 01 2015 |
22122 |
519.25 |
| Apr 01 2015 |
32837 |
519.25 |
| Mar 25 2015 |
21904 |
519.25 |
| Mar 25 2015 |
31948 |
519.25 |
| Mar 18 2015 |
21306 |
519.25 |
| Mar 18 2015 |
30769 |
519.25 |
| Mar 11 2015 |
21525 |
519.25 |
| Mar 11 2015 |
31590 |
519.25 |
| Mar 04 2015 |
21847 |
519.25 |
| Mar 04 2015 |
31964 |
519.25 |
| Feb 25 2015 |
21686 |
519.25 |
| Feb 25 2015 |
31967 |
519.25 |
| Feb 18 2015 |
21798 |
519.25 |
| Feb 18 2015 |
32077 |
519.25 |
| Feb 11 2015 |
21911 |
519.25 |
| Feb 11 2015 |
32087 |
519.25 |
| Feb 04 2015 |
21893 |
519.25 |
| Feb 04 2015 |
32113 |
519.25 |
| Jan 28 2015 |
21924 |
519.25 |
| Jan 28 2015 |
32101 |
519.25 |
| Jan 21 2015 |
21907 |
519.25 |
| Jan 21 2015 |
32138 |
519.25 |
| Jan 14 2015 |
21889 |
519.25 |
| Jan 14 2015 |
32133 |
519.25 |
| Jan 07 2015 |
21871 |
519.25 |
| Jan 07 2015 |
32117 |
519.25 |
| Dec 31 2014 |
21873 |
519.25 |
| Dec 31 2014 |
32143 |
519.25 |
| Dec 24 2014 |
21873 |
519.25 |
| Dec 24 2014 |
32143 |
519.25 |
| Dec 17 2014 |
21854 |
519.25 |
| Dec 17 2014 |
32131 |
519.25 |
| Dec 10 2014 |
21855 |
519.25 |
| Dec 10 2014 |
32132 |
519.25 |
| Dec 03 2014 |
21855 |
519.25 |
| Dec 03 2014 |
32132 |
519.25 |
| Nov 26 2014 |
21855 |
519.25 |
| Nov 26 2014 |
32132 |
519.25 |
| Nov 19 2014 |
21855 |
519.25 |
| Nov 19 2014 |
32133 |
519.25 |
| Nov 12 2014 |
21856 |
519.25 |
| Nov 12 2014 |
32136 |
519.25 |
| Nov 05 2014 |
21856 |
519.25 |
| Nov 05 2014 |
32137 |
519.25 |
| Oct 29 2014 |
21856 |
519.25 |
| Oct 29 2014 |
32133 |
519.25 |
| Oct 22 2014 |
21768 |
519.25 |
| Oct 22 2014 |
32134 |
519.25 |
| Oct 15 2014 |
21747 |
519.25 |
| Oct 15 2014 |
32021 |
519.25 |
| Oct 08 2014 |
21708 |
519.25 |
| Oct 08 2014 |
32012 |
519.25 |
| Oct 01 2014 |
21751 |
519.25 |
| Oct 01 2014 |
32066 |
519.25 |
| Sep 24 2014 |
21619 |
519.25 |
| Sep 24 2014 |
32071 |
519.25 |
| Sep 17 2014 |
21666 |
519.25 |
| Sep 17 2014 |
31962 |
519.25 |
| Sep 10 2014 |
21471 |
519.25 |
| Sep 10 2014 |
32024 |
519.25 |
| Sep 03 2014 |
21402 |
519.25 |
| Sep 03 2014 |
32086 |
519.25 |
| Aug 27 2014 |
21547 |
519.25 |
| Aug 27 2014 |
32184 |
519.25 |
| Aug 20 2014 |
21441 |
519.25 |
| Aug 20 2014 |
32213 |
519.25 |
| Aug 13 2014 |
21576 |
519.25 |
| Aug 13 2014 |
32302 |
519.25 |
| Aug 06 2014 |
21671 |
519.25 |
| Aug 06 2014 |
32471 |
519.25 |
| Jul 30 2014 |
21694 |
519.25 |
| Jul 30 2014 |
32720 |
519.25 |
| Jul 23 2014 |
21427 |
519.25 |
| Jul 23 2014 |
32437 |
519.25 |
| Jul 16 2014 |
21392 |
519.25 |
| Jul 16 2014 |
32408 |
519.25 |
| Jul 09 2014 |
21569 |
519.25 |
| Jul 09 2014 |
32492 |
519.25 |
| Jul 02 2014 |
21762 |
519.25 |
| Jul 02 2014 |
32757 |
519.25 |
| Jun 25 2014 |
21939 |
519.25 |
| Jun 25 2014 |
32918 |
519.25 |
| Jun 18 2014 |
22098 |
519.25 |
| Jun 18 2014 |
32953 |
519.25 |
| Jun 11 2014 |
22089 |
519.25 |
| Jun 11 2014 |
33085 |
519.25 |
| Jun 04 2014 |
22545 |
519.25 |
| Jun 04 2014 |
33415 |
519.25 |
| May 28 2014 |
22470 |
519.25 |
| May 28 2014 |
33219 |
519.25 |
| May 21 2014 |
22528 |
519.25 |
| May 21 2014 |
33368 |
519.25 |
| May 14 2014 |
22684 |
519.25 |
| May 14 2014 |
33522 |
519.25 |
