| Aug 18 2017 |
23830 |
743.87 |
| Aug 18 2017 |
32842 |
743.87 |
| Aug 11 2017 |
23918 |
743.87 |
| Aug 11 2017 |
32869 |
743.87 |
| Aug 04 2017 |
24037 |
743.87 |
| Aug 04 2017 |
33162 |
743.87 |
| Jul 28 2017 |
24227 |
743.87 |
| Jul 28 2017 |
33396 |
743.87 |
| Jul 21 2017 |
24202 |
743.87 |
| Jul 21 2017 |
33563 |
743.87 |
| Jul 14 2017 |
24358 |
743.87 |
| Jul 14 2017 |
33764 |
743.87 |
| Jul 07 2017 |
24510 |
743.87 |
| Jul 07 2017 |
33912 |
743.87 |
| Jun 30 2017 |
24561 |
743.87 |
| Jun 30 2017 |
34022 |
743.87 |
| Jun 23 2017 |
24815 |
743.87 |
| Jun 23 2017 |
34219 |
743.87 |
| Jun 16 2017 |
24812 |
743.87 |
| Jun 16 2017 |
34166 |
743.87 |
| Jun 09 2017 |
24579 |
708.84 |
| Jun 09 2017 |
11174 |
697.92 |
| Jun 09 2017 |
33873 |
708.84 |
| Jun 02 2017 |
25119 |
708.84 |
| Jun 02 2017 |
11183 |
697.92 |
| Jun 02 2017 |
34366 |
708.84 |
| May 26 2017 |
11062 |
697.92 |
| May 26 2017 |
25199 |
708.84 |
| May 26 2017 |
34534 |
708.84 |
| May 19 2017 |
11481 |
697.92 |
| May 19 2017 |
25915 |
708.84 |
| May 19 2017 |
35034 |
708.84 |
| May 12 2017 |
26072 |
708.84 |
| May 12 2017 |
25074 |
633.26 |
| May 12 2017 |
11628 |
697.92 |
| May 12 2017 |
34867 |
678.61 |
| May 05 2017 |
11832 |
697.92 |
| May 05 2017 |
24950 |
633.26 |
| May 05 2017 |
26018 |
708.84 |
| May 05 2017 |
34784 |
678.61 |
| Apr 28 2017 |
24645 |
633.26 |
| Apr 28 2017 |
11857 |
697.92 |
| Apr 28 2017 |
25686 |
708.84 |
| Apr 28 2017 |
34338 |
678.61 |
| Apr 21 2017 |
25014 |
633.26 |
| Apr 21 2017 |
12020 |
697.92 |
| Apr 21 2017 |
26079 |
708.84 |
| Apr 21 2017 |
34809 |
678.61 |
| Apr 14 2017 |
26402 |
708.84 |
| Apr 14 2017 |
12260 |
697.92 |
| Apr 14 2017 |
25017 |
633.26 |
| Apr 14 2017 |
34824 |
678.61 |
| Apr 07 2017 |
25026 |
621.48 |
| Apr 07 2017 |
12406 |
697.92 |
| Apr 07 2017 |
26230 |
708.84 |
| Apr 07 2017 |
34013 |
649.42 |
| Mar 31 2017 |
12908 |
697.92 |
| Mar 31 2017 |
25410 |
621.48 |
| Mar 31 2017 |
26287 |
708.84 |
| Mar 31 2017 |
34223 |
649.42 |
| Mar 24 2017 |
25776 |
708.84 |
| Mar 24 2017 |
12546 |
697.92 |
| Mar 24 2017 |
25081 |
621.48 |
| Mar 24 2017 |
33648 |
649.42 |
| Mar 17 2017 |
12742 |
697.92 |
| Mar 17 2017 |
25208 |
621.48 |
| Mar 17 2017 |
26207 |
708.84 |
| Mar 17 2017 |
33879 |
649.42 |
| Mar 10 2017 |
25335 |
621.48 |
| Mar 10 2017 |
12541 |
697.92 |
| Mar 10 2017 |
26218 |
708.84 |
| Mar 10 2017 |
33902 |
649.42 |
| Mar 03 2017 |
25133 |
621.48 |
| Mar 03 2017 |
12682 |
697.92 |
| Mar 03 2017 |
25918 |
708.84 |
| Mar 03 2017 |
33626 |
649.42 |
| Feb 24 2017 |
12821 |
697.92 |
| Feb 24 2017 |
24988 |
621.48 |
| Feb 24 2017 |
26091 |
708.84 |
| Feb 24 2017 |
33594 |
649.42 |
| Feb 17 2017 |
12684 |
697.92 |
| Feb 17 2017 |
24669 |
621.48 |
| Feb 17 2017 |
25984 |
708.84 |
| Feb 17 2017 |
33517 |
649.42 |
| Feb 10 2017 |
24723 |
621.48 |
| Feb 10 2017 |
12917 |
697.92 |
| Feb 10 2017 |
26333 |
708.84 |
| Feb 10 2017 |
33674 |
649.42 |
| Feb 03 2017 |
26270 |
708.84 |
| Feb 03 2017 |
24731 |
621.48 |
| Feb 03 2017 |
12876 |
697.92 |
| Feb 03 2017 |
33613 |
649.42 |
| Jan 27 2017 |
12855 |
697.92 |
| Jan 27 2017 |
24768 |
621.48 |
| Jan 27 2017 |
26262 |
708.84 |
| Jan 27 2017 |
33613 |
649.42 |
| Jan 20 2017 |
12891 |
697.92 |
| Jan 20 2017 |
24747 |
621.48 |
| Jan 20 2017 |
26217 |
708.84 |
| Jan 20 2017 |
33576 |
649.42 |
| Jan 13 2017 |
26189 |
708.84 |
| Jan 13 2017 |
12891 |
697.92 |
| Jan 13 2017 |
24768 |
621.48 |
| Jan 13 2017 |
33564 |
649.42 |
| Jan 06 2017 |
26189 |
708.84 |
| Jan 06 2017 |
24780 |
621.48 |
| Jan 06 2017 |
12891 |
697.92 |
| Jan 06 2017 |
33574 |
649.42 |
| Dec 30 2016 |
24790 |
621.48 |
| Dec 30 2016 |
12892 |
697.92 |
| Dec 30 2016 |
26190 |
708.84 |
| Dec 30 2016 |
33584 |
649.42 |
| Dec 23 2016 |
26190 |
708.84 |
| Dec 23 2016 |
24790 |
621.48 |
| Dec 23 2016 |
12892 |
697.92 |
| Dec 23 2016 |
33584 |
649.42 |
| Dec 16 2016 |
26190 |
708.84 |
| Dec 16 2016 |
12892 |
697.92 |
| Dec 16 2016 |
24773 |
621.48 |
| Dec 16 2016 |
33575 |
649.42 |
| Dec 09 2016 |
12897 |
697.92 |
| Dec 09 2016 |
24769 |
621.48 |
| Dec 09 2016 |
26179 |
708.84 |
| Dec 09 2016 |
33570 |
649.42 |
| Dec 02 2016 |
24769 |
621.48 |
| Dec 02 2016 |
12897 |
697.92 |
| Dec 02 2016 |
26179 |
708.84 |
| Dec 02 2016 |
33571 |
649.42 |
| Nov 25 2016 |
26179 |
708.84 |
| Nov 25 2016 |
12886 |
697.92 |
| Nov 25 2016 |
24764 |
621.48 |
| Nov 25 2016 |
33566 |
649.42 |
| Nov 18 2016 |
12886 |
697.92 |
| Nov 18 2016 |
24764 |
621.48 |
| Nov 18 2016 |
26179 |
708.84 |
| Nov 18 2016 |
33566 |
649.42 |
| Nov 11 2016 |
24764 |
621.48 |
| Nov 11 2016 |
12886 |
697.92 |
| Nov 11 2016 |
26121 |
708.84 |
| Nov 11 2016 |
33520 |
649.42 |
| Nov 04 2016 |
12886 |
697.92 |
| Nov 04 2016 |
24764 |
621.48 |
| Nov 04 2016 |
26121 |
708.84 |
| Nov 04 2016 |
33520 |
649.42 |
| Oct 28 2016 |
26127 |
708.84 |
| Oct 28 2016 |
12882 |
697.92 |
| Oct 28 2016 |
24765 |
621.48 |
| Oct 28 2016 |
33527 |
649.42 |
| Oct 21 2016 |
12882 |
697.92 |
| Oct 21 2016 |
24763 |
621.48 |
| Oct 21 2016 |
26158 |
708.84 |
| Oct 21 2016 |
33547 |
649.42 |
| Oct 14 2016 |
24661 |
621.48 |
| Oct 14 2016 |
12888 |
697.92 |
| Oct 14 2016 |
26179 |
708.84 |
| Oct 14 2016 |
33492 |
649.42 |
| Oct 07 2016 |
26225 |
708.84 |
| Oct 07 2016 |
24696 |
621.48 |
| Oct 07 2016 |
12886 |
697.92 |
| Oct 07 2016 |
33545 |
649.42 |
| Sep 30 2016 |
12937 |
697.92 |
| Sep 30 2016 |
24763 |
621.48 |
| Sep 30 2016 |
26244 |
708.84 |
| Sep 30 2016 |
33590 |
649.42 |
| Sep 23 2016 |
12896 |
697.92 |
| Sep 23 2016 |
24908 |
621.48 |
| Sep 23 2016 |
25907 |
708.84 |
| Sep 23 2016 |
33437 |
649.42 |
| Sep 16 2016 |
12886 |
697.92 |
| Sep 16 2016 |
25022 |
621.48 |
| Sep 16 2016 |
25782 |
708.84 |
| Sep 16 2016 |
33442 |
649.42 |
| Sep 09 2016 |
13042 |
697.92 |
| Sep 09 2016 |
25144 |
621.48 |
| Sep 09 2016 |
25928 |
708.84 |
| Sep 09 2016 |
33596 |
649.42 |
| Sep 02 2016 |
13241 |
697.92 |
| Sep 02 2016 |
25322 |
621.48 |
| Sep 02 2016 |
25976 |
708.84 |
| Sep 02 2016 |
33741 |
649.42 |
| Aug 26 2016 |
25388 |
621.48 |
| Aug 26 2016 |
12780 |
697.92 |
| Aug 26 2016 |
25796 |
708.84 |
| Aug 26 2016 |
33559 |
649.42 |
| Aug 19 2016 |
25652 |
691.33 |
| Aug 19 2016 |
25436 |
621.48 |
| Aug 19 2016 |
13015 |
697.92 |
| Aug 19 2016 |
33553 |
649.42 |
| Aug 12 2016 |
13387 |
697.92 |
| Aug 12 2016 |
25775 |
621.48 |
| Aug 12 2016 |
25693 |
691.33 |
| Aug 12 2016 |
36214 |
647.74 |
| Aug 05 2016 |
25581 |
621.48 |
| Aug 05 2016 |
13511 |
697.92 |
| Aug 05 2016 |
25755 |
691.33 |
| Aug 05 2016 |
36364 |
647.74 |
| Jul 29 2016 |
25650 |
691.33 |
| Jul 29 2016 |
13657 |
697.92 |
| Jul 29 2016 |
25690 |
621.48 |
| Jul 29 2016 |
36661 |
647.74 |
| Jul 22 2016 |
25771 |
691.33 |
| Jul 22 2016 |
13773 |
697.92 |
| Jul 22 2016 |
25950 |
621.48 |
| Jul 22 2016 |
36899 |
647.74 |
| Jun 22 2016 |
26245 |
621.48 |
| Jun 22 2016 |
37373 |
621.48 |
| Jun 15 2016 |
26316 |
621.48 |
| Jun 15 2016 |
37839 |
621.48 |
| Jun 08 2016 |
26508 |
621.48 |
| Jun 08 2016 |
38043 |
621.48 |
| Jun 01 2016 |
26562 |
621.48 |
| Jun 01 2016 |
38319 |
621.48 |
| May 25 2016 |
26428 |
621.48 |
| May 25 2016 |
38071 |
621.48 |
| May 18 2016 |
26662 |
621.48 |
| May 18 2016 |
38438 |
621.48 |
| May 11 2016 |
25939 |
597.92 |
| May 11 2016 |
37540 |
597.92 |
| May 04 2016 |
25785 |
597.92 |
| May 04 2016 |
37402 |
597.92 |
| Apr 27 2016 |
26235 |
597.92 |
| Apr 27 2016 |
37909 |
597.92 |
| May 06 2015 |
26901 |
676.52 |
| May 06 2015 |
40743 |
676.52 |
| Apr 29 2015 |
26975 |
676.52 |
| Apr 29 2015 |
40913 |
676.52 |
| Apr 22 2015 |
27176 |
676.52 |
| Apr 22 2015 |
41207 |
676.52 |
| Apr 15 2015 |
26900 |
676.52 |
| Apr 15 2015 |
40464 |
676.52 |
| Apr 08 2015 |
27277 |
676.52 |
| Apr 08 2015 |
40661 |
676.52 |
| Apr 01 2015 |
27603 |
676.52 |
| Apr 01 2015 |
41557 |
676.52 |
| Mar 25 2015 |
27270 |
676.52 |
| Mar 25 2015 |
40426 |
676.52 |
| Mar 18 2015 |
26272 |
676.52 |
| Mar 18 2015 |
38564 |
676.52 |
| Mar 11 2015 |
26570 |
676.52 |
| Mar 11 2015 |
39594 |
676.52 |
| Mar 04 2015 |
26952 |
676.52 |
| Mar 04 2015 |
40079 |
676.52 |
| Feb 25 2015 |
26715 |
676.52 |
| Feb 25 2015 |
40047 |
676.52 |
| Feb 18 2015 |
26873 |
676.52 |
| Feb 18 2015 |
40150 |
676.52 |
| Feb 11 2015 |
27016 |
676.52 |
| Feb 11 2015 |
40172 |
676.52 |
| Feb 04 2015 |
26970 |
676.52 |
| Feb 04 2015 |
40159 |
676.52 |
| Jan 28 2015 |
26997 |
676.52 |
| Jan 28 2015 |
40139 |
676.52 |
| Jan 21 2015 |
26969 |
676.52 |
| Jan 21 2015 |
40192 |
676.52 |
| Jan 14 2015 |
26945 |
676.52 |
| Jan 14 2015 |
40170 |
676.52 |
| Jan 07 2015 |
26947 |
676.52 |
| Jan 07 2015 |
40168 |
676.52 |
| Dec 31 2014 |
26950 |
676.52 |
| Dec 31 2014 |
40207 |
676.52 |
| Dec 24 2014 |
26950 |
676.52 |
| Dec 24 2014 |
40208 |
676.52 |
| Dec 17 2014 |
26927 |
676.52 |
| Dec 17 2014 |
40195 |
676.52 |
| Dec 10 2014 |
26928 |
676.52 |
| Dec 10 2014 |
40196 |
676.52 |
| Dec 03 2014 |
26928 |
676.52 |
| Dec 03 2014 |
40196 |
676.52 |
| Nov 26 2014 |
26928 |
676.52 |
| Nov 26 2014 |
40196 |
676.52 |
| Nov 19 2014 |
26928 |
676.52 |
| Nov 19 2014 |
40195 |
676.52 |
| Nov 12 2014 |
26929 |
676.52 |
| Nov 12 2014 |
40198 |
676.52 |
| Nov 05 2014 |
26929 |
676.52 |
| Nov 05 2014 |
40200 |
676.52 |
| Oct 29 2014 |
26929 |
676.52 |
| Oct 29 2014 |
40193 |
676.52 |
| Oct 22 2014 |
26810 |
676.52 |
| Oct 22 2014 |
40182 |
676.52 |
| Oct 15 2014 |
26789 |
676.52 |
| Oct 15 2014 |
40026 |
676.52 |
| Oct 08 2014 |
26739 |
676.52 |
| Oct 08 2014 |
39998 |
676.52 |
| Oct 01 2014 |
26789 |
676.52 |
| Oct 01 2014 |
40079 |
676.52 |
| Sep 24 2014 |
26610 |
676.52 |
| Sep 24 2014 |
40025 |
676.52 |
| Sep 17 2014 |
26651 |
676.52 |
| Sep 17 2014 |
39863 |
676.52 |
| Sep 10 2014 |
26408 |
676.52 |
| Sep 10 2014 |
39920 |
676.52 |
| Sep 03 2014 |
26284 |
676.52 |
| Sep 03 2014 |
39945 |
676.52 |
| Aug 27 2014 |
26444 |
676.52 |
| Aug 27 2014 |
40032 |
676.52 |
| Aug 20 2014 |
26351 |
676.52 |
| Aug 20 2014 |
40057 |
676.52 |
| Aug 13 2014 |
26536 |
676.52 |
| Aug 13 2014 |
40224 |
676.52 |
| Aug 06 2014 |
26678 |
676.52 |
| Aug 06 2014 |
40421 |
676.52 |
| Jul 30 2014 |
26725 |
676.52 |
| Jul 30 2014 |
40736 |
676.52 |
| Jul 23 2014 |
26373 |
676.52 |
| Jul 23 2014 |
40390 |
676.52 |
| Jul 16 2014 |
26326 |
676.52 |
| Jul 16 2014 |
40393 |
676.52 |
| Jul 09 2014 |
26551 |
676.52 |
| Jul 09 2014 |
40523 |
676.52 |
| Jul 02 2014 |
26787 |
676.52 |
| Jul 02 2014 |
40853 |
676.52 |
| Jun 25 2014 |
27041 |
676.52 |
| Jun 25 2014 |
41143 |
676.52 |
| Jun 18 2014 |
27204 |
676.52 |
| Jun 18 2014 |
41153 |
676.52 |
| Jun 11 2014 |
27139 |
676.52 |
| Jun 11 2014 |
41277 |
676.52 |
| Jun 04 2014 |
27636 |
676.52 |
| Jun 04 2014 |
41712 |
676.52 |
| May 28 2014 |
27473 |
676.52 |
| May 28 2014 |
41410 |
676.52 |
| May 21 2014 |
27498 |
676.52 |
| May 21 2014 |
41654 |
676.52 |
| May 14 2014 |
27691 |
676.52 |
| May 14 2014 |
41890 |
676.52 |
