| Apr 07 2026 |
20808 |
563.86 |
| Mar 31 2026 |
20633 |
563.86 |
| Mar 24 2026 |
20521 |
563.86 |
| Mar 17 2026 |
21046 |
563.86 |
| Mar 10 2026 |
21358 |
563.86 |
| Mar 03 2026 |
21489 |
563.86 |
| Feb 24 2026 |
21995 |
563.86 |
| Feb 17 2026 |
22291 |
563.86 |
| Feb 10 2026 |
22308 |
563.86 |
| Feb 03 2026 |
22308 |
563.86 |
| Jan 27 2026 |
22255 |
563.86 |
| Jan 20 2026 |
22255 |
563.86 |
| Jan 13 2026 |
22255 |
563.86 |
| Jan 06 2026 |
22255 |
563.86 |
| Dec 30 2025 |
22255 |
563.86 |
| Dec 23 2025 |
22255 |
563.86 |
| Dec 16 2025 |
22255 |
563.86 |
| Dec 09 2025 |
21761 |
563.86 |
| Dec 02 2025 |
21329 |
563.86 |
| Nov 25 2025 |
20501 |
563.86 |
| Nov 18 2025 |
20619 |
563.86 |
| Nov 11 2025 |
19665 |
563.86 |
| Nov 04 2025 |
19708 |
563.86 |
| Oct 28 2025 |
20104 |
563.86 |
| Oct 21 2025 |
20490 |
563.86 |
| Oct 14 2025 |
20908 |
563.86 |
| Oct 07 2025 |
21238 |
563.86 |
| Sep 30 2025 |
21536 |
563.86 |
| Sep 23 2025 |
21970 |
563.86 |
| Sep 16 2025 |
21641 |
563.86 |
| Sep 09 2025 |
22212 |
563.86 |
| Sep 02 2025 |
20548 |
563.86 |
| Aug 26 2025 |
20610 |
563.86 |
| Aug 19 2025 |
21100 |
563.86 |
| Aug 12 2025 |
22537 |
563.86 |
| Aug 05 2025 |
22922 |
563.86 |
| Jul 29 2025 |
23021 |
563.86 |
| Jul 22 2025 |
22354 |
563.86 |
| Jul 15 2025 |
22867 |
563.86 |
| Jul 08 2025 |
22953 |
563.86 |
| Jul 01 2025 |
22856 |
563.86 |
| Jun 24 2025 |
23143 |
563.86 |
| Jun 17 2025 |
23541 |
563.86 |
| Jun 10 2025 |
21683 |
563.86 |
| Jun 03 2025 |
21683 |
563.86 |
| May 27 2025 |
23605 |
563.86 |
| May 06 2015 |
24446 |
565.2 |
| May 06 2015 |
36667 |
565.2 |
| Apr 29 2015 |
24547 |
565.2 |
| Apr 29 2015 |
36863 |
565.2 |
| Apr 22 2015 |
24715 |
565.2 |
| Apr 22 2015 |
37084 |
565.2 |
| Apr 15 2015 |
24525 |
565.2 |
| Apr 15 2015 |
36491 |
565.2 |
| Apr 08 2015 |
24857 |
565.2 |
| Apr 08 2015 |
36700 |
565.2 |
| Apr 01 2015 |
25158 |
565.2 |
| Apr 01 2015 |
37448 |
565.2 |
| Mar 25 2015 |
24874 |
565.2 |
| Mar 25 2015 |
36430 |
565.2 |
| Mar 18 2015 |
24071 |
565.2 |
| Mar 18 2015 |
34905 |
565.2 |
| Mar 11 2015 |
24310 |
565.2 |
| Mar 11 2015 |
35802 |
565.2 |
| Mar 04 2015 |
24666 |
565.2 |
| Mar 04 2015 |
36250 |
565.2 |
| Feb 25 2015 |
24469 |
565.2 |
| Feb 25 2015 |
36235 |
565.2 |
| Feb 18 2015 |
24595 |
565.2 |
| Feb 18 2015 |
36366 |
565.2 |
| Feb 11 2015 |
24729 |
565.2 |
| Feb 11 2015 |
36390 |
565.2 |
| Feb 04 2015 |
24708 |
565.2 |
| Feb 04 2015 |
36412 |
565.2 |
| Jan 28 2015 |
24727 |
565.2 |
| Jan 28 2015 |
36384 |
565.2 |
| Jan 21 2015 |
24703 |
565.2 |
| Jan 21 2015 |
36432 |
565.2 |
| Jan 14 2015 |
24688 |
565.2 |
| Jan 14 2015 |
36427 |
565.2 |
| Jan 07 2015 |
24667 |
565.2 |
| Jan 07 2015 |
36404 |
565.2 |
| Dec 31 2014 |
24670 |
565.2 |
| Dec 31 2014 |
36434 |
565.2 |
| Dec 24 2014 |
24670 |
565.2 |
| Dec 24 2014 |
36434 |
565.2 |
| Dec 17 2014 |
24648 |
565.2 |
| Dec 17 2014 |
36422 |
565.2 |
| Dec 10 2014 |
24649 |
565.2 |
| Dec 10 2014 |
36423 |
565.2 |
| Dec 03 2014 |
24649 |
565.2 |
| Dec 03 2014 |
36423 |
565.2 |
| Nov 26 2014 |
24649 |
565.2 |
| Nov 26 2014 |
36423 |
565.2 |
| Nov 19 2014 |
24649 |
565.2 |
| Nov 19 2014 |
36422 |
565.2 |
| Nov 12 2014 |
24650 |
565.2 |
| Nov 12 2014 |
36425 |
565.2 |
| Nov 05 2014 |
24650 |
565.2 |
| Nov 05 2014 |
36427 |
565.2 |
| Oct 29 2014 |
24650 |
565.2 |
| Oct 29 2014 |
36422 |
565.2 |
| Oct 22 2014 |
24542 |
565.2 |
| Oct 22 2014 |
36414 |
565.2 |
| Oct 15 2014 |
24521 |
565.2 |
| Oct 15 2014 |
36278 |
565.2 |
| Oct 08 2014 |
24479 |
565.2 |
| Oct 08 2014 |
36260 |
565.2 |
| Oct 01 2014 |
24521 |
565.2 |
| Oct 01 2014 |
36334 |
565.2 |
| Sep 24 2014 |
24371 |
565.2 |
| Sep 24 2014 |
36315 |
565.2 |
| Sep 17 2014 |
24419 |
565.2 |
| Sep 17 2014 |
36181 |
565.2 |
| Sep 10 2014 |
24199 |
565.2 |
| Sep 10 2014 |
36252 |
565.2 |
| Sep 03 2014 |
24099 |
565.2 |
| Sep 03 2014 |
36276 |
565.2 |
| Aug 27 2014 |
24264 |
565.2 |
| Aug 27 2014 |
36387 |
565.2 |
| Aug 20 2014 |
24163 |
565.2 |
| Aug 20 2014 |
36447 |
565.2 |
| Aug 13 2014 |
24331 |
565.2 |
| Aug 13 2014 |
36588 |
565.2 |
| Aug 06 2014 |
24440 |
565.2 |
| Aug 06 2014 |
36769 |
565.2 |
| Jul 30 2014 |
24448 |
565.2 |
| Jul 30 2014 |
37019 |
565.2 |
| Jul 23 2014 |
24132 |
565.2 |
| Jul 23 2014 |
36690 |
565.2 |
| Jul 16 2014 |
24081 |
565.2 |
| Jul 16 2014 |
36654 |
565.2 |
| Jul 09 2014 |
24265 |
565.2 |
| Jul 09 2014 |
36738 |
565.2 |
| Jul 02 2014 |
24465 |
565.2 |
| Jul 02 2014 |
37022 |
565.2 |
| Jun 25 2014 |
24679 |
565.2 |
| Jun 25 2014 |
37229 |
565.2 |
| Jun 18 2014 |
24834 |
565.2 |
| Jun 18 2014 |
37248 |
565.2 |
| Jun 11 2014 |
24800 |
565.2 |
| Jun 11 2014 |
37387 |
565.2 |
| Jun 04 2014 |
25258 |
565.2 |
| Jun 04 2014 |
37737 |
565.2 |
| May 28 2014 |
25141 |
565.2 |
| May 28 2014 |
37525 |
565.2 |
| May 21 2014 |
25171 |
565.2 |
| May 21 2014 |
37704 |
565.2 |
| May 14 2014 |
25349 |
565.2 |
| May 14 2014 |
37907 |
565.2 |
