| Jul 22 2021 |
4969 |
469.66 |
| Jul 22 2021 |
6577 |
469.66 |
| Jul 15 2021 |
4924 |
469.66 |
| Jul 15 2021 |
6604 |
469.66 |
| Jul 08 2021 |
4934 |
469.66 |
| Jul 08 2021 |
6576 |
469.66 |
| Jul 01 2021 |
4900 |
469.66 |
| Jul 01 2021 |
6546 |
469.66 |
| Jun 24 2021 |
4898 |
469.66 |
| Jun 24 2021 |
6496 |
469.66 |
| Jun 17 2021 |
4729 |
469.66 |
| Jun 17 2021 |
6365 |
469.66 |
| Jun 10 2021 |
4689 |
469.66 |
| Jun 10 2021 |
6060 |
469.66 |
| Jun 03 2021 |
5850 |
469.66 |
| May 27 2021 |
4658 |
469.66 |
| May 27 2021 |
5924 |
469.66 |
| May 07 2021 |
15273 |
469.66 |
| Jul 24 2020 |
5796 |
469.66 |
| Jul 24 2020 |
8604 |
469.66 |
| Jul 17 2020 |
6287 |
469.66 |
| Jul 17 2020 |
9016 |
469.66 |
| Jul 10 2020 |
6817 |
469.66 |
| Jul 10 2020 |
9535 |
469.66 |
| Jul 03 2020 |
6898 |
469.66 |
| Jul 03 2020 |
9660 |
469.66 |
| Jun 26 2020 |
7390 |
469.66 |
| Jun 26 2020 |
10164 |
469.66 |
| Jun 19 2020 |
7602 |
469.66 |
| Jun 19 2020 |
10551 |
469.66 |
| Jun 12 2020 |
7877 |
469.66 |
| Jun 12 2020 |
10895 |
469.66 |
| Jun 05 2020 |
8237 |
469.66 |
| Jun 05 2020 |
11243 |
469.66 |
| May 29 2020 |
8556 |
469.66 |
| May 29 2020 |
11592 |
469.66 |
| May 22 2020 |
8895 |
469.66 |
| May 22 2020 |
11962 |
469.66 |
| May 15 2020 |
9099 |
469.66 |
| May 15 2020 |
12346 |
469.66 |
| May 08 2020 |
9325 |
469.66 |
| May 08 2020 |
12643 |
469.66 |
| May 01 2020 |
9805 |
469.66 |
| May 01 2020 |
13251 |
469.66 |
| Apr 24 2020 |
10127 |
469.66 |
| Apr 24 2020 |
14102 |
469.66 |
| Apr 17 2020 |
10188 |
469.66 |
| Apr 17 2020 |
14393 |
469.66 |
| Apr 10 2020 |
10427 |
469.66 |
| Apr 10 2020 |
14729 |
469.66 |
| Apr 03 2020 |
10655 |
469.66 |
| Apr 03 2020 |
15113 |
469.66 |
| Mar 27 2020 |
10885 |
469.66 |
| Mar 27 2020 |
15503 |
469.66 |
| Mar 20 2020 |
11052 |
469.66 |
| Mar 20 2020 |
15720 |
469.66 |
| Mar 13 2020 |
11143 |
469.66 |
| Mar 13 2020 |
15952 |
469.66 |
| Mar 06 2020 |
11224 |
469.66 |
| Mar 06 2020 |
16095 |
469.66 |
| Feb 28 2020 |
11205 |
469.66 |
| Feb 28 2020 |
16107 |
469.66 |
| Feb 21 2020 |
11048 |
469.66 |
| Feb 21 2020 |
15933 |
469.66 |
| Feb 14 2020 |
11103 |
469.66 |
| Feb 14 2020 |
15981 |
469.66 |
| Feb 07 2020 |
11040 |
469.66 |
| Feb 07 2020 |
15874 |
469.66 |
| Jan 31 2020 |
11061 |
469.66 |
| Jan 31 2020 |
15926 |
469.66 |
| Jan 24 2020 |
11081 |
469.66 |
| Jan 24 2020 |
15923 |
469.66 |
| Jan 17 2020 |
10986 |
469.66 |
| Jan 17 2020 |
15835 |
469.66 |
| Jan 10 2020 |
10985 |
469.66 |
| Jan 10 2020 |
15836 |
469.66 |
| Jan 03 2020 |
10994 |
469.66 |
| Jan 03 2020 |
15847 |
469.66 |
| Dec 27 2019 |
10988 |
469.66 |
| Dec 27 2019 |
15841 |
469.66 |
| Dec 20 2019 |
10988 |
469.66 |
| Dec 20 2019 |
15841 |
469.66 |
| Dec 13 2019 |
10989 |
469.66 |
| Dec 13 2019 |
15842 |
469.66 |
| Dec 06 2019 |
10975 |
469.66 |
| Dec 06 2019 |
15824 |
469.66 |
| Nov 29 2019 |
10937 |
469.66 |
| Nov 29 2019 |
15808 |
469.66 |
| Nov 22 2019 |
10937 |
469.66 |
| Nov 22 2019 |
15808 |
469.66 |
| Nov 15 2019 |
10938 |
469.66 |
| Nov 15 2019 |
15813 |
469.66 |
| Nov 08 2019 |
10943 |
469.66 |
| Nov 08 2019 |
15741 |
469.66 |
| Nov 01 2019 |
10939 |
469.66 |
| Nov 01 2019 |
15542 |
469.66 |
| Oct 25 2019 |
10958 |
469.66 |
| Oct 25 2019 |
15558 |
469.66 |
| Oct 18 2019 |
10958 |
469.66 |
| Oct 18 2019 |
15588 |
469.66 |
| Oct 11 2019 |
10957 |
469.66 |
| Oct 11 2019 |
15556 |
469.66 |
| Oct 04 2019 |
10973 |
469.66 |
| Oct 04 2019 |
15538 |
469.66 |
| Sep 27 2019 |
10970 |
469.66 |
| Sep 27 2019 |
15657 |
469.66 |
| Sep 20 2019 |
10977 |
469.66 |
| Sep 20 2019 |
15651 |
469.66 |
| Sep 13 2019 |
10961 |
469.66 |
| Sep 13 2019 |
15666 |
469.66 |
| Sep 06 2019 |
10967 |
469.66 |
| Sep 06 2019 |
15927 |
469.66 |
| Aug 30 2019 |
11086 |
469.66 |
| Aug 30 2019 |
16053 |
469.66 |
| Aug 23 2019 |
11158 |
469.66 |
| Aug 23 2019 |
16250 |
469.66 |
| Aug 16 2019 |
11157 |
469.66 |
| Aug 16 2019 |
16224 |
469.66 |
| Aug 09 2019 |
11188 |
469.66 |
| Aug 09 2019 |
16281 |
469.66 |
| Aug 02 2019 |
11301 |
469.66 |
| Aug 02 2019 |
16398 |
469.66 |
| May 17 2019 |
18125 |
547.86 |
| May 17 2019 |
7900 |
521.77 |
| May 17 2019 |
26336 |
547.86 |
| May 10 2019 |
18256 |
547.86 |
| May 10 2019 |
7860 |
521.77 |
| May 10 2019 |
26345 |
547.86 |
| May 03 2019 |
7965 |
521.77 |
| May 03 2019 |
18326 |
547.86 |
| May 03 2019 |
26422 |
547.86 |
| Apr 26 2019 |
7970 |
521.77 |
| Apr 26 2019 |
18500 |
547.86 |
| Apr 26 2019 |
25763 |
547.86 |
| Apr 19 2019 |
8029 |
521.77 |
| Apr 19 2019 |
18477 |
547.86 |
| Apr 19 2019 |
25742 |
547.86 |
| Apr 18 2019 |
18487 |
547.86 |
| Apr 18 2019 |
8040 |
521.77 |
| Apr 12 2019 |
8003 |
521.77 |
| Apr 12 2019 |
18499 |
547.86 |
| Apr 12 2019 |
25852 |
547.86 |
| Apr 05 2019 |
7924 |
521.77 |
| Apr 05 2019 |
17790 |
547.86 |
| Apr 05 2019 |
25179 |
547.86 |
| Mar 29 2019 |
7569 |
521.77 |
| Mar 29 2019 |
17631 |
547.86 |
| Mar 29 2019 |
24933 |
547.86 |
| Mar 22 2019 |
17225 |
547.86 |
| Mar 22 2019 |
7726 |
521.77 |
| Mar 22 2019 |
24531 |
547.86 |
| Mar 15 2019 |
8055 |
521.77 |
| Mar 15 2019 |
17316 |
547.86 |
| Mar 15 2019 |
24450 |
547.86 |
| Mar 08 2019 |
7731 |
521.77 |
| Mar 08 2019 |
17026 |
547.86 |
| Mar 08 2019 |
24109 |
547.86 |
| Mar 01 2019 |
7915 |
521.77 |
| Mar 01 2019 |
17148 |
547.86 |
| Mar 01 2019 |
24215 |
547.86 |
| Feb 22 2019 |
17240 |
547.86 |
| Feb 22 2019 |
7931 |
521.77 |
| Feb 22 2019 |
24296 |
547.86 |
| Feb 15 2019 |
7912 |
521.77 |
| Feb 15 2019 |
17069 |
547.86 |
| Feb 15 2019 |
24045 |
547.86 |
| Feb 08 2019 |
8088 |
521.77 |
| Feb 08 2019 |
17013 |
547.86 |
| Feb 08 2019 |
23808 |
547.86 |
| Feb 01 2019 |
8113 |
521.77 |
| Feb 01 2019 |
17018 |
547.86 |
| Feb 01 2019 |
23806 |
547.86 |
| Jan 25 2019 |
8113 |
521.77 |
| Jan 25 2019 |
17058 |
547.86 |
| Jan 25 2019 |
23846 |
547.86 |
| Jan 18 2019 |
8150 |
521.77 |
| Jan 18 2019 |
17138 |
547.86 |
| Jan 18 2019 |
23883 |
547.86 |
| Jan 11 2019 |
8150 |
521.77 |
| Jan 11 2019 |
17138 |
547.86 |
| Jan 11 2019 |
23860 |
547.86 |
| Jan 04 2019 |
17139 |
547.86 |
| Jan 04 2019 |
8150 |
521.77 |
| Jan 04 2019 |
23873 |
547.86 |
| Dec 28 2018 |
8152 |
521.77 |
| Dec 28 2018 |
17139 |
547.86 |
| Dec 28 2018 |
23873 |
547.86 |
| Dec 21 2018 |
8152 |
521.77 |
| Dec 21 2018 |
17139 |
547.86 |
| Dec 21 2018 |
23873 |
547.86 |
| Dec 14 2018 |
17139 |
547.86 |
| Dec 14 2018 |
8152 |
521.77 |
| Dec 14 2018 |
23873 |
547.86 |
| Dec 07 2018 |
8122 |
521.77 |
| Dec 07 2018 |
17139 |
547.86 |
| Dec 07 2018 |
23864 |
547.86 |
| Nov 30 2018 |
17139 |
547.86 |
| Nov 30 2018 |
8122 |
521.77 |
| Nov 30 2018 |
23864 |
547.86 |
| Nov 23 2018 |
17139 |
547.86 |
| Nov 23 2018 |
8127 |
521.77 |
| Nov 23 2018 |
23864 |
547.86 |
| Nov 16 2018 |
8127 |
521.77 |
| Nov 16 2018 |
17139 |
547.86 |
| Nov 16 2018 |
23864 |
547.86 |
| Nov 09 2018 |
8127 |
521.77 |
| Nov 09 2018 |
17140 |
547.86 |
| Nov 09 2018 |
23865 |
547.86 |
| Nov 02 2018 |
8127 |
521.77 |
| Nov 02 2018 |
17140 |
547.86 |
| Nov 02 2018 |
23828 |
547.86 |
| Oct 26 2018 |
17130 |
547.86 |
| Oct 26 2018 |
8127 |
521.77 |
| Oct 26 2018 |
23819 |
547.86 |
| Oct 19 2018 |
8127 |
521.77 |
| Oct 19 2018 |
17162 |
547.86 |
| Oct 19 2018 |
23853 |
547.86 |
| Oct 12 2018 |
8108 |
521.77 |
| Oct 12 2018 |
17085 |
547.86 |
| Oct 12 2018 |
23786 |
547.86 |
| Oct 05 2018 |
17106 |
547.86 |
| Oct 05 2018 |
8108 |
521.77 |
| Oct 05 2018 |
23906 |
547.86 |
| Sep 28 2018 |
8116 |
521.77 |
| Sep 28 2018 |
16700 |
547.86 |
| Sep 28 2018 |
23345 |
547.86 |
| Sep 21 2018 |
8027 |
521.77 |
| Sep 21 2018 |
16653 |
547.86 |
| Sep 21 2018 |
23291 |
547.86 |
| Sep 14 2018 |
8215 |
521.77 |
| Sep 14 2018 |
16719 |
547.86 |
| Sep 14 2018 |
23357 |
547.86 |
| Sep 07 2018 |
8259 |
521.77 |
| Sep 07 2018 |
17033 |
547.86 |
| Sep 07 2018 |
23792 |
547.86 |
| Aug 31 2018 |
17071 |
547.86 |
| Aug 31 2018 |
8363 |
521.77 |
| Aug 31 2018 |
23867 |
547.86 |
| Aug 24 2018 |
17133 |
547.86 |
| Aug 24 2018 |
8466 |
521.77 |
| Aug 24 2018 |
23829 |
547.86 |
| Aug 17 2018 |
17058 |
547.86 |
| Aug 17 2018 |
8440 |
521.77 |
| Aug 17 2018 |
24130 |
547.86 |
| Aug 10 2018 |
8431 |
521.77 |
| Aug 10 2018 |
17048 |
547.86 |
| Aug 10 2018 |
24233 |
547.86 |
| Aug 03 2018 |
8495 |
521.77 |
| Aug 03 2018 |
16537 |
521.73 |
| Aug 03 2018 |
17273 |
547.86 |
| Aug 03 2018 |
23352 |
534.79 |
| Jul 27 2018 |
8603 |
521.77 |
| Jul 27 2018 |
16559 |
521.73 |
| Jul 27 2018 |
17497 |
547.86 |
| Jul 27 2018 |
23452 |
534.79 |
| Jul 20 2018 |
16791 |
521.73 |
| Jul 20 2018 |
8751 |
521.77 |
| Jul 20 2018 |
17450 |
547.86 |
| Jul 20 2018 |
23737 |
534.79 |
| Jul 13 2018 |
17711 |
547.86 |
| Jul 13 2018 |
8838 |
521.77 |
| Jul 13 2018 |
16551 |
521.73 |
| Jul 13 2018 |
23517 |
534.79 |
| Jul 06 2018 |
16581 |
521.73 |
| Jul 06 2018 |
17563 |
547.86 |
| Jul 06 2018 |
8838 |
521.77 |
| Jul 06 2018 |
23362 |
534.79 |
| Jun 29 2018 |
17572 |
547.86 |
| Jun 29 2018 |
8810 |
521.77 |
| Jun 29 2018 |
16545 |
521.73 |
| Jun 29 2018 |
23305 |
534.79 |
| Jun 22 2018 |
8896 |
521.77 |
| Jun 22 2018 |
16879 |
521.73 |
| Jun 22 2018 |
17867 |
547.86 |
| Jun 22 2018 |
23677 |
534.79 |
| Jun 15 2018 |
8902 |
521.77 |
| Jun 15 2018 |
17989 |
547.86 |
| Jun 15 2018 |
16764 |
521.73 |
| Jun 15 2018 |
23698 |
534.79 |
| Jun 08 2018 |
16964 |
521.73 |
| Jun 08 2018 |
9004 |
521.77 |
| Jun 08 2018 |
18075 |
547.86 |
| Jun 08 2018 |
23894 |
534.79 |
| Jun 01 2018 |
18483 |
547.86 |
| Jun 01 2018 |
17111 |
521.73 |
| Jun 01 2018 |
8956 |
521.77 |
| Jun 01 2018 |
24269 |
534.79 |
| May 25 2018 |
17169 |
521.73 |
| May 25 2018 |
23290 |
521.73 |
| May 18 2018 |
17187 |
521.73 |
| May 18 2018 |
23378 |
521.73 |
| May 11 2018 |
17126 |
521.73 |
| May 11 2018 |
10342 |
444.43 |
| May 11 2018 |
17673 |
470.19 |
| May 04 2018 |
17277 |
521.73 |
| May 04 2018 |
10514 |
444.43 |
| May 04 2018 |
17850 |
470.19 |
| Apr 27 2018 |
17344 |
521.73 |
| Apr 27 2018 |
10465 |
444.43 |
| Apr 27 2018 |
17750 |
470.19 |
| Apr 20 2018 |
17514 |
521.73 |
| Apr 20 2018 |
11700 |
456.29 |
| Apr 20 2018 |
18137 |
472.65 |
| Apr 13 2018 |
17490 |
521.73 |
| Apr 13 2018 |
11577 |
456.29 |
| Apr 13 2018 |
18069 |
472.65 |
| Apr 06 2018 |
18165 |
533.37 |
| Apr 06 2018 |
11829 |
456.29 |
| Apr 06 2018 |
19908 |
487.12 |
| Mar 30 2018 |
18305 |
533.37 |
| Mar 30 2018 |
14931 |
485.56 |
| Mar 30 2018 |
20189 |
487.12 |
| Mar 23 2018 |
15130 |
485.56 |
| Mar 23 2018 |
18311 |
533.37 |
| Mar 23 2018 |
20376 |
487.12 |
| Mar 16 2018 |
14979 |
485.56 |
| Mar 16 2018 |
18355 |
533.37 |
| Mar 16 2018 |
20323 |
487.12 |
| Mar 09 2018 |
18227 |
533.37 |
| Mar 09 2018 |
14935 |
485.56 |
| Mar 09 2018 |
20304 |
487.12 |
| Mar 02 2018 |
18418 |
533.37 |
| Mar 02 2018 |
15021 |
485.56 |
| Mar 02 2018 |
20570 |
487.12 |
| Feb 23 2018 |
15166 |
485.56 |
| Feb 23 2018 |
18603 |
533.37 |
| Feb 23 2018 |
20733 |
487.12 |
| Feb 16 2018 |
18534 |
533.37 |
| Feb 16 2018 |
15172 |
485.56 |
| Feb 16 2018 |
20704 |
487.12 |
| Feb 09 2018 |
18553 |
533.37 |
| Feb 09 2018 |
14980 |
485.56 |
| Feb 09 2018 |
20496 |
487.12 |
| Feb 02 2018 |
18519 |
533.37 |
| Feb 02 2018 |
14923 |
485.56 |
| Feb 02 2018 |
20406 |
487.12 |
| Jan 26 2018 |
18554 |
533.37 |
| Jan 26 2018 |
14992 |
485.56 |
| Jan 26 2018 |
20464 |
487.12 |
| Jan 19 2018 |
18560 |
533.37 |
| Jan 19 2018 |
14994 |
485.56 |
| Jan 19 2018 |
20465 |
487.12 |
| Jan 12 2018 |
18547 |
533.37 |
| Jan 12 2018 |
15022 |
485.56 |
| Jan 12 2018 |
20465 |
487.12 |
| Jan 05 2018 |
15022 |
485.56 |
| Jan 05 2018 |
18579 |
533.37 |
| Jan 05 2018 |
20488 |
487.12 |
| Dec 29 2017 |
18580 |
533.37 |
| Dec 29 2017 |
15022 |
485.56 |
| Dec 29 2017 |
20488 |
487.12 |
| Dec 22 2017 |
18582 |
533.37 |
| Dec 22 2017 |
15022 |
485.56 |
| Dec 22 2017 |
20490 |
487.12 |
| Dec 15 2017 |
15022 |
485.56 |
| Dec 15 2017 |
18566 |
533.37 |
| Dec 15 2017 |
20486 |
487.12 |
| Dec 08 2017 |
15022 |
485.56 |
| Dec 08 2017 |
18566 |
533.37 |
| Dec 08 2017 |
20486 |
487.12 |
| Dec 01 2017 |
18566 |
533.37 |
| Dec 01 2017 |
15022 |
485.56 |
| Dec 01 2017 |
20486 |
487.12 |
| Nov 24 2017 |
15022 |
485.56 |
| Nov 24 2017 |
18566 |
533.37 |
| Nov 24 2017 |
20486 |
487.12 |
| Nov 17 2017 |
15023 |
485.56 |
| Nov 17 2017 |
18566 |
533.37 |
| Nov 17 2017 |
20487 |
487.12 |
| Nov 10 2017 |
18566 |
533.37 |
| Nov 10 2017 |
15040 |
485.56 |
| Nov 10 2017 |
20501 |
487.12 |
| Nov 03 2017 |
18567 |
533.37 |
| Nov 03 2017 |
15040 |
485.56 |
| Nov 03 2017 |
20502 |
487.12 |
| Oct 27 2017 |
15064 |
485.56 |
| Oct 27 2017 |
18567 |
533.37 |
| Oct 27 2017 |
20538 |
487.12 |
| Oct 20 2017 |
18595 |
533.37 |
| Oct 20 2017 |
14978 |
485.56 |
| Oct 20 2017 |
20476 |
487.12 |
| Oct 13 2017 |
18595 |
533.37 |
| Oct 13 2017 |
15026 |
485.56 |
| Oct 13 2017 |
20504 |
487.12 |
| Oct 06 2017 |
18581 |
533.37 |
| Oct 06 2017 |
15023 |
485.56 |
| Oct 06 2017 |
20505 |
487.12 |
| Sep 29 2017 |
15021 |
485.56 |
| Sep 29 2017 |
18608 |
533.37 |
| Sep 29 2017 |
20418 |
487.12 |
| Sep 22 2017 |
18598 |
533.37 |
| Sep 22 2017 |
15229 |
485.56 |
| Sep 22 2017 |
20619 |
487.12 |
| Sep 15 2017 |
18691 |
533.37 |
| Sep 15 2017 |
15219 |
485.56 |
| Sep 15 2017 |
20691 |
487.12 |
| Sep 08 2017 |
15130 |
485.56 |
| Sep 08 2017 |
18711 |
533.37 |
| Sep 08 2017 |
20806 |
487.12 |
| Sep 01 2017 |
12148 |
455.62 |
| Sep 01 2017 |
15184 |
485.56 |
| Sep 01 2017 |
11922 |
420.15 |
| Aug 25 2017 |
12175 |
455.62 |
| Aug 25 2017 |
15513 |
485.56 |
| Aug 25 2017 |
12266 |
420.15 |
| Aug 18 2017 |
12228 |
455.62 |
| Aug 18 2017 |
15571 |
485.56 |
| Aug 18 2017 |
12363 |
420.15 |
| Aug 11 2017 |
9510 |
428.99 |
| Aug 11 2017 |
15626 |
485.56 |
| Aug 11 2017 |
12404 |
420.15 |
| Aug 04 2017 |
9438 |
427.01 |
| Aug 04 2017 |
15706 |
485.56 |
| Aug 04 2017 |
12584 |
420.15 |
| Jul 28 2017 |
9499 |
427.01 |
| Jul 28 2017 |
15803 |
485.56 |
| Jul 28 2017 |
12680 |
420.15 |
| Jul 21 2017 |
15847 |
485.56 |
| Jul 21 2017 |
9570 |
427.01 |
| Jul 21 2017 |
12797 |
420.15 |
| Jul 14 2017 |
9646 |
427.01 |
| Jul 14 2017 |
15740 |
483.18 |
| Jul 14 2017 |
12875 |
420.15 |
| Jul 07 2017 |
9670 |
427.01 |
| Jul 07 2017 |
15806 |
483.18 |
| Jul 07 2017 |
12915 |
420.15 |
| Jun 30 2017 |
15840 |
483.18 |
| Jun 30 2017 |
9747 |
427.01 |
| Jun 30 2017 |
12967 |
420.15 |
| Jun 23 2017 |
16036 |
483.18 |
| Jun 23 2017 |
10777 |
427.01 |
| Jun 23 2017 |
13075 |
420.15 |
| Jun 16 2017 |
10839 |
427.01 |
| Jun 16 2017 |
16084 |
483.18 |
| Jun 16 2017 |
13050 |
420.15 |
| Jun 09 2017 |
15965 |
483.18 |
| Jun 09 2017 |
10902 |
427.01 |
| Jun 09 2017 |
12949 |
420.15 |
| Jun 02 2017 |
16318 |
483.18 |
| Jun 02 2017 |
10929 |
427.01 |
| Jun 02 2017 |
13165 |
420.15 |
| May 26 2017 |
11055 |
427.01 |
| May 26 2017 |
16357 |
483.18 |
| May 26 2017 |
13211 |
420.15 |
| May 19 2017 |
9258 |
522.62 |
| May 19 2017 |
11075 |
427.01 |
| May 19 2017 |
18734 |
503.5 |
| May 19 2017 |
15080 |
431.76 |
| May 12 2017 |
18824 |
503.5 |
| May 12 2017 |
11261 |
427.01 |
| May 12 2017 |
9385 |
522.62 |
| May 12 2017 |
15175 |
431.76 |
| May 05 2017 |
9594 |
522.62 |
| May 05 2017 |
11269 |
427.01 |
| May 05 2017 |
18830 |
503.5 |
| May 05 2017 |
15155 |
431.76 |
| Apr 28 2017 |
11062 |
427.01 |
| Apr 28 2017 |
9615 |
522.62 |
| Apr 28 2017 |
18627 |
503.5 |
| Apr 28 2017 |
14964 |
431.76 |
| Apr 21 2017 |
11266 |
427.01 |
| Apr 21 2017 |
9762 |
522.62 |
| Apr 21 2017 |
19576 |
511.33 |
| Apr 21 2017 |
12939 |
416.23 |
| Apr 14 2017 |
19805 |
511.33 |
| Apr 14 2017 |
9961 |
522.62 |
| Apr 14 2017 |
11336 |
427.01 |
| Apr 14 2017 |
12975 |
416.23 |
| Apr 07 2017 |
11434 |
427.01 |
| Apr 07 2017 |
9991 |
522.62 |
| Apr 07 2017 |
19623 |
511.33 |
| Apr 07 2017 |
12765 |
416.23 |
| Mar 31 2017 |
10386 |
522.62 |
| Mar 31 2017 |
11707 |
427.01 |
| Mar 31 2017 |
16701 |
480.3 |
| Mar 31 2017 |
12998 |
416.23 |
| Mar 24 2017 |
16385 |
480.3 |
| Mar 24 2017 |
10113 |
522.62 |
| Mar 24 2017 |
11569 |
427.01 |
| Mar 24 2017 |
12825 |
416.23 |
| Mar 17 2017 |
10282 |
522.62 |
| Mar 17 2017 |
11683 |
427.01 |
| Mar 17 2017 |
16629 |
480.3 |
| Mar 17 2017 |
12939 |
416.23 |
| Mar 10 2017 |
11817 |
427.01 |
| Mar 10 2017 |
10120 |
522.62 |
| Mar 10 2017 |
16620 |
480.3 |
| Mar 10 2017 |
13042 |
416.23 |
| Mar 03 2017 |
11749 |
427.01 |
| Mar 03 2017 |
10194 |
522.62 |
| Mar 03 2017 |
16483 |
480.3 |
| Mar 03 2017 |
12993 |
416.23 |
| Feb 24 2017 |
10323 |
522.62 |
| Feb 24 2017 |
13685 |
445.89 |
| Feb 24 2017 |
16637 |
480.3 |
| Feb 24 2017 |
15127 |
431.94 |
| Feb 17 2017 |
10206 |
522.62 |
| Feb 17 2017 |
13505 |
445.89 |
| Feb 17 2017 |
16606 |
480.3 |
| Feb 17 2017 |
15194 |
431.94 |
| Feb 10 2017 |
13542 |
445.89 |
| Feb 10 2017 |
10376 |
522.62 |
| Feb 10 2017 |
16805 |
480.3 |
| Feb 10 2017 |
15293 |
431.94 |
| Feb 03 2017 |
16759 |
480.3 |
| Feb 03 2017 |
13548 |
445.89 |
| Feb 03 2017 |
10329 |
522.62 |
| Feb 03 2017 |
15267 |
431.94 |
| Jan 27 2017 |
10311 |
522.62 |
| Jan 27 2017 |
13570 |
445.89 |
| Jan 27 2017 |
16746 |
480.3 |
| Jan 27 2017 |
15275 |
431.94 |
| Jan 20 2017 |
10335 |
522.62 |
| Jan 20 2017 |
13543 |
445.89 |
| Jan 20 2017 |
16696 |
480.3 |
| Jan 20 2017 |
15228 |
431.94 |
| Jan 13 2017 |
16666 |
480.3 |
| Jan 13 2017 |
10335 |
522.62 |
| Jan 13 2017 |
13547 |
445.89 |
| Jan 13 2017 |
15213 |
431.94 |
| Jan 06 2017 |
16666 |
480.3 |
| Jan 06 2017 |
13545 |
445.89 |
| Jan 06 2017 |
10335 |
522.62 |
| Jan 06 2017 |
15220 |
431.94 |
| Dec 30 2016 |
13552 |
445.89 |
| Dec 30 2016 |
10327 |
522.62 |
| Dec 30 2016 |
16667 |
480.3 |
| Dec 30 2016 |
15222 |
431.94 |
| Dec 23 2016 |
16667 |
480.3 |
| Dec 23 2016 |
13552 |
445.89 |
| Dec 23 2016 |
10327 |
522.62 |
| Dec 23 2016 |
15222 |
431.94 |
| Dec 16 2016 |
16667 |
480.3 |
| Dec 16 2016 |
10327 |
522.62 |
| Dec 16 2016 |
13547 |
445.89 |
| Dec 16 2016 |
15218 |
431.94 |
| Dec 09 2016 |
10333 |
522.62 |
| Dec 09 2016 |
13554 |
445.89 |
| Dec 09 2016 |
16660 |
480.3 |
| Dec 09 2016 |
15217 |
431.94 |
| Dec 02 2016 |
13554 |
445.89 |
| Dec 02 2016 |
10333 |
522.62 |
| Dec 02 2016 |
16660 |
480.3 |
| Dec 02 2016 |
15218 |
431.94 |
| Nov 25 2016 |
16660 |
480.3 |
| Nov 25 2016 |
10322 |
522.62 |
| Nov 25 2016 |
13551 |
445.89 |
| Nov 25 2016 |
15214 |
431.94 |
| Nov 18 2016 |
10322 |
522.62 |
| Nov 18 2016 |
13551 |
445.89 |
| Nov 18 2016 |
16660 |
480.3 |
| Nov 18 2016 |
15214 |
431.94 |
| Nov 11 2016 |
13551 |
445.89 |
| Nov 11 2016 |
10322 |
522.62 |
| Nov 11 2016 |
16634 |
480.3 |
| Nov 11 2016 |
15210 |
431.94 |
| Nov 04 2016 |
10322 |
522.62 |
| Nov 04 2016 |
13551 |
445.89 |
| Nov 04 2016 |
16634 |
480.3 |
| Nov 04 2016 |
15210 |
431.94 |
| Oct 28 2016 |
16652 |
480.3 |
| Oct 28 2016 |
10305 |
522.62 |
| Oct 28 2016 |
13552 |
445.89 |
| Oct 28 2016 |
15231 |
431.94 |
| Oct 21 2016 |
10305 |
522.62 |
| Oct 21 2016 |
13551 |
445.89 |
| Oct 21 2016 |
16674 |
480.3 |
| Oct 21 2016 |
15239 |
431.94 |
| Oct 14 2016 |
13515 |
445.89 |
| Oct 14 2016 |
10324 |
522.62 |
| Oct 14 2016 |
16678 |
480.3 |
| Oct 14 2016 |
15237 |
431.94 |
| Oct 07 2016 |
16684 |
480.3 |
| Oct 07 2016 |
13534 |
445.89 |
| Oct 07 2016 |
10322 |
522.62 |
| Oct 07 2016 |
15247 |
431.94 |
| Sep 30 2016 |
10371 |
522.62 |
| Sep 30 2016 |
13567 |
445.89 |
| Sep 30 2016 |
16691 |
480.3 |
| Sep 30 2016 |
15258 |
431.94 |
| Sep 23 2016 |
10338 |
522.62 |
| Sep 23 2016 |
13570 |
445.89 |
| Sep 23 2016 |
16488 |
480.3 |
| Sep 23 2016 |
17028 |
445.89 |
| Sep 16 2016 |
10341 |
522.62 |
| Sep 16 2016 |
13645 |
445.89 |
| Sep 16 2016 |
16412 |
480.3 |
| Sep 16 2016 |
17055 |
445.89 |
| Sep 09 2016 |
10461 |
522.62 |
| Sep 09 2016 |
13739 |
445.89 |
| Sep 09 2016 |
16522 |
480.3 |
| Sep 09 2016 |
17139 |
445.89 |
| Sep 02 2016 |
10645 |
522.62 |
| Sep 02 2016 |
14250 |
449.24 |
| Sep 02 2016 |
16578 |
480.3 |
| Sep 02 2016 |
17723 |
449.24 |
| Aug 26 2016 |
14301 |
449.24 |
| Aug 26 2016 |
10368 |
522.62 |
| Aug 26 2016 |
16369 |
480.3 |
| Aug 26 2016 |
17500 |
449.24 |
| Aug 19 2016 |
16404 |
480.3 |
| Aug 19 2016 |
14328 |
449.24 |
| Aug 19 2016 |
10559 |
522.62 |
| Aug 19 2016 |
17525 |
449.24 |
| Aug 12 2016 |
10932 |
522.62 |
| Aug 12 2016 |
16695 |
470.4 |
| Aug 12 2016 |
16429 |
480.3 |
| Aug 12 2016 |
22065 |
469.4 |
| Aug 05 2016 |
17702 |
481.57 |
| Aug 05 2016 |
11025 |
522.62 |
| Aug 05 2016 |
16475 |
480.3 |
| Aug 05 2016 |
23807 |
481.23 |
| Jul 29 2016 |
16346 |
480.3 |
| Jul 29 2016 |
11128 |
522.62 |
| Jul 29 2016 |
17769 |
481.57 |
| Jul 29 2016 |
23982 |
481.23 |
| Jul 22 2016 |
16471 |
480.3 |
| Jul 22 2016 |
11245 |
522.62 |
| Jul 22 2016 |
17985 |
481.57 |
| Jul 22 2016 |
24191 |
481.23 |
| Jun 22 2016 |
14890 |
462.58 |
| Jun 22 2016 |
18281 |
481.57 |
| Jun 22 2016 |
11099 |
522.62 |
| Jun 22 2016 |
25935 |
486.02 |
| Jun 15 2016 |
15100 |
462.58 |
| Jun 15 2016 |
17132 |
469.22 |
| Jun 15 2016 |
11491 |
522.62 |
| Jun 15 2016 |
25310 |
479.44 |
| Jun 08 2016 |
17239 |
469.22 |
| Jun 08 2016 |
11644 |
522.62 |
| Jun 08 2016 |
15173 |
462.58 |
| Jun 08 2016 |
25401 |
479.44 |
| Jun 01 2016 |
11827 |
522.62 |
| Jun 01 2016 |
17305 |
469.22 |
| Jun 01 2016 |
15266 |
462.58 |
| Jun 01 2016 |
25697 |
479.44 |
| May 25 2016 |
17682 |
473.69 |
| May 25 2016 |
12540 |
438.21 |
| May 25 2016 |
24716 |
473.69 |
| May 18 2016 |
17861 |
473.69 |
| May 18 2016 |
12632 |
438.21 |
| May 18 2016 |
24956 |
473.69 |
| May 11 2016 |
12688 |
438.21 |
| May 11 2016 |
17779 |
473.69 |
| May 11 2016 |
25005 |
473.69 |
| May 04 2016 |
17672 |
473.69 |
| May 04 2016 |
12610 |
438.21 |
| May 04 2016 |
24898 |
473.69 |
| Apr 27 2016 |
17986 |
473.69 |
| Apr 27 2016 |
14386 |
452.26 |
| Apr 27 2016 |
25221 |
473.69 |
| Apr 20 2016 |
14320 |
452.26 |
| Apr 20 2016 |
17252 |
466.18 |
| Apr 20 2016 |
20461 |
442.55 |
| Apr 13 2016 |
17119 |
466.18 |
| Apr 13 2016 |
14676 |
452.26 |
| Apr 13 2016 |
20467 |
442.55 |
| Apr 06 2016 |
15042 |
452.26 |
| Apr 06 2016 |
17170 |
466.18 |
| Apr 06 2016 |
20705 |
442.55 |
| Mar 30 2016 |
14899 |
452.26 |
| Mar 30 2016 |
17064 |
466.18 |
| Mar 30 2016 |
20546 |
442.55 |
| Mar 23 2016 |
18824 |
484.42 |
| Mar 23 2016 |
15166 |
452.26 |
| Mar 23 2016 |
21880 |
450.33 |
| Mar 16 2016 |
18764 |
484.42 |
| Mar 16 2016 |
18649 |
483.17 |
| Mar 16 2016 |
21869 |
450.33 |
| Mar 09 2016 |
18658 |
484.42 |
| Mar 09 2016 |
19636 |
491.86 |
| Mar 09 2016 |
21921 |
450.33 |
| Mar 02 2016 |
19338 |
491.86 |
| Mar 02 2016 |
18605 |
484.42 |
| Mar 02 2016 |
21766 |
450.33 |
| Feb 24 2016 |
18521 |
484.42 |
| Feb 24 2016 |
19271 |
491.86 |
| Feb 24 2016 |
21697 |
450.33 |
| Feb 17 2016 |
18599 |
484.42 |
| Feb 17 2016 |
19513 |
491.86 |
| Feb 17 2016 |
21904 |
450.33 |
| Feb 10 2016 |
19397 |
491.86 |
| Feb 10 2016 |
18566 |
484.42 |
| Feb 10 2016 |
21872 |
450.33 |
| Feb 03 2016 |
18546 |
484.42 |
| Feb 03 2016 |
19379 |
491.86 |
| Feb 03 2016 |
21863 |
450.33 |
| Jan 27 2016 |
18477 |
484.42 |
| Jan 27 2016 |
19439 |
491.86 |
| Jan 27 2016 |
21877 |
450.33 |
| Jan 20 2016 |
18522 |
484.42 |
| Jan 20 2016 |
19436 |
491.86 |
| Jan 20 2016 |
21892 |
450.33 |
| Jan 13 2016 |
19458 |
491.86 |
| Jan 13 2016 |
18561 |
484.42 |
| Jan 13 2016 |
21927 |
450.33 |
| Jan 06 2016 |
18568 |
484.42 |
| Jan 06 2016 |
19458 |
491.86 |
| Jan 06 2016 |
21937 |
450.33 |
| Dec 30 2015 |
18553 |
484.42 |
| Dec 30 2015 |
19458 |
491.86 |
| Dec 30 2015 |
21933 |
450.33 |
| Dec 23 2015 |
18552 |
484.42 |
| Dec 23 2015 |
19456 |
491.86 |
| Dec 23 2015 |
21934 |
450.33 |
| Dec 16 2015 |
18552 |
484.42 |
| Dec 16 2015 |
19457 |
491.86 |
| Dec 16 2015 |
21934 |
450.33 |
| Dec 09 2015 |
18561 |
484.42 |
| Dec 09 2015 |
19458 |
491.86 |
| Dec 09 2015 |
21936 |
450.33 |
| Dec 02 2015 |
18562 |
484.42 |
| Dec 02 2015 |
19459 |
491.86 |
| Dec 02 2015 |
21937 |
450.33 |
| Nov 25 2015 |
19459 |
491.86 |
| Nov 25 2015 |
18562 |
484.42 |
| Nov 25 2015 |
21938 |
450.33 |
| Nov 18 2015 |
18562 |
484.42 |
| Nov 18 2015 |
19458 |
491.86 |
| Nov 18 2015 |
21937 |
450.33 |
| Nov 11 2015 |
18562 |
484.42 |
| Nov 11 2015 |
19429 |
491.86 |
| Nov 11 2015 |
21916 |
450.33 |
| Nov 04 2015 |
19429 |
491.86 |
| Nov 04 2015 |
18562 |
484.42 |
| Nov 04 2015 |
21916 |
450.33 |
| Oct 28 2015 |
18525 |
484.42 |
| Oct 28 2015 |
19431 |
491.86 |
| Oct 28 2015 |
21881 |
450.33 |
| Oct 21 2015 |
19359 |
491.86 |
| Oct 21 2015 |
18549 |
484.42 |
| Oct 21 2015 |
21854 |
450.33 |
| Oct 14 2015 |
19349 |
491.86 |
| Oct 14 2015 |
18546 |
484.42 |
| Oct 14 2015 |
21856 |
450.33 |
| Oct 07 2015 |
18493 |
484.42 |
| Oct 07 2015 |
19385 |
491.86 |
| Oct 07 2015 |
21850 |
450.33 |
| Sep 30 2015 |
18490 |
484.42 |
| Sep 30 2015 |
19399 |
491.86 |
| Sep 30 2015 |
21867 |
450.33 |
| Sep 23 2015 |
18470 |
484.42 |
| Sep 23 2015 |
19508 |
491.86 |
| Sep 23 2015 |
21915 |
450.33 |
| Sep 16 2015 |
19310 |
491.86 |
| Sep 16 2015 |
18447 |
484.42 |
| Sep 16 2015 |
21794 |
450.33 |
| Sep 09 2015 |
18404 |
484.42 |
| Sep 09 2015 |
19264 |
491.86 |
| Sep 09 2015 |
21761 |
450.33 |
| Sep 02 2015 |
19258 |
496.56 |
| Sep 02 2015 |
19358 |
491.86 |
| Sep 02 2015 |
24085 |
466.74 |
| Aug 26 2015 |
19534 |
491.86 |
| Aug 26 2015 |
19508 |
496.56 |
| Aug 26 2015 |
24312 |
466.74 |
| Aug 19 2015 |
19585 |
496.62 |
| Aug 19 2015 |
19780 |
491.86 |
| Aug 19 2015 |
23929 |
462.53 |
| Aug 12 2015 |
19698 |
496.62 |
| Aug 12 2015 |
19777 |
491.86 |
| Aug 12 2015 |
24033 |
462.53 |
| Aug 05 2015 |
19629 |
496.62 |
| Aug 05 2015 |
19876 |
491.86 |
| Aug 05 2015 |
24011 |
462.53 |
| Jul 29 2015 |
19842 |
491.86 |
| Jul 29 2015 |
16177 |
457.3 |
| Jul 29 2015 |
21733 |
446.03 |
| Jul 22 2015 |
14542 |
441.88 |
| Jul 22 2015 |
19841 |
491.86 |
| Jul 22 2015 |
21794 |
446.03 |
| Jul 15 2015 |
14646 |
441.88 |
| Jul 15 2015 |
21827 |
509.74 |
| Jul 15 2015 |
24382 |
461.97 |
| Jul 08 2015 |
14693 |
441.88 |
| Jul 08 2015 |
21922 |
509.74 |
| Jul 08 2015 |
24551 |
461.97 |
| Jul 01 2015 |
14799 |
441.88 |
| Jul 01 2015 |
22059 |
509.74 |
| Jul 01 2015 |
24650 |
461.97 |
| Jun 24 2015 |
14845 |
441.88 |
| Jun 24 2015 |
22092 |
509.74 |
| Jun 24 2015 |
24747 |
461.97 |
| Jun 17 2015 |
14866 |
441.88 |
| Jun 17 2015 |
21952 |
509.74 |
| Jun 17 2015 |
24801 |
461.97 |
| Jun 10 2015 |
22184 |
509.74 |
| Jun 10 2015 |
14894 |
441.88 |
| Jun 10 2015 |
24819 |
461.97 |
| Jun 03 2015 |
16598 |
458.97 |
| Jun 03 2015 |
22333 |
509.74 |
| Jun 03 2015 |
28855 |
489.44 |
| May 27 2015 |
16562 |
458.97 |
| May 27 2015 |
22145 |
509.74 |
| May 27 2015 |
28598 |
489.44 |
| May 20 2015 |
22241 |
509.74 |
| May 20 2015 |
16614 |
458.97 |
| May 20 2015 |
28610 |
489.44 |
| May 13 2015 |
16533 |
458.97 |
| May 13 2015 |
22528 |
509.74 |
| May 13 2015 |
28686 |
489.44 |
| May 06 2015 |
22320 |
509.74 |
| May 06 2015 |
16192 |
458.97 |
| May 06 2015 |
28287 |
489.44 |
| Apr 29 2015 |
15782 |
453.12 |
| Apr 29 2015 |
24444 |
531.46 |
| Apr 29 2015 |
27843 |
484.45 |
| Apr 22 2015 |
24534 |
531.46 |
| Apr 22 2015 |
15830 |
453.12 |
| Apr 22 2015 |
28000 |
484.45 |
| Apr 15 2015 |
15730 |
453.12 |
| Apr 15 2015 |
24012 |
531.46 |
| Apr 15 2015 |
27653 |
484.45 |
| Apr 08 2015 |
24136 |
531.46 |
| Apr 08 2015 |
15945 |
453.12 |
| Apr 08 2015 |
27806 |
484.45 |
| Apr 01 2015 |
16101 |
453.12 |
| Apr 01 2015 |
24295 |
531.46 |
| Apr 01 2015 |
28355 |
484.45 |
| Mar 25 2015 |
15913 |
453.12 |
| Mar 25 2015 |
23628 |
531.46 |
| Mar 25 2015 |
27540 |
484.45 |
| Mar 18 2015 |
15610 |
453.12 |
| Mar 18 2015 |
22366 |
453.12 |
| Mar 11 2015 |
15764 |
453.12 |
| Mar 11 2015 |
22988 |
453.12 |
| Mar 04 2015 |
15982 |
453.12 |
| Mar 04 2015 |
23254 |
453.12 |
| Feb 25 2015 |
15883 |
453.12 |
| Feb 25 2015 |
23261 |
453.12 |
| Feb 18 2015 |
15958 |
453.12 |
| Feb 18 2015 |
23367 |
453.12 |
| Feb 11 2015 |
16023 |
453.12 |
| Feb 11 2015 |
23362 |
453.12 |
| Feb 04 2015 |
16020 |
453.12 |
| Feb 04 2015 |
23398 |
453.12 |
| Jan 28 2015 |
16048 |
453.12 |
| Jan 28 2015 |
23403 |
453.12 |
| Jan 21 2015 |
16019 |
453.12 |
| Jan 21 2015 |
23420 |
453.12 |
| Jan 14 2015 |
16009 |
453.12 |
| Jan 14 2015 |
23425 |
453.12 |
| Jan 07 2015 |
15984 |
453.12 |
| Jan 07 2015 |
23397 |
453.12 |
| Dec 31 2014 |
15983 |
453.12 |
| Dec 31 2014 |
23407 |
453.12 |
| Dec 24 2014 |
15983 |
453.12 |
| Dec 24 2014 |
23407 |
453.12 |
| Dec 17 2014 |
15966 |
453.12 |
| Dec 17 2014 |
23397 |
453.12 |
| Dec 10 2014 |
15966 |
453.12 |
| Dec 10 2014 |
23397 |
453.12 |
| Dec 03 2014 |
15966 |
453.12 |
| Dec 03 2014 |
23397 |
453.12 |
| Nov 26 2014 |
15966 |
453.12 |
| Nov 26 2014 |
23397 |
453.12 |
| Nov 19 2014 |
15966 |
453.12 |
| Nov 19 2014 |
23397 |
453.12 |
| Nov 12 2014 |
15966 |
453.12 |
| Nov 12 2014 |
23397 |
453.12 |
| Nov 05 2014 |
15966 |
453.12 |
| Nov 05 2014 |
23398 |
453.12 |
| Oct 29 2014 |
15966 |
453.12 |
| Oct 29 2014 |
23395 |
453.12 |
| Oct 22 2014 |
15901 |
453.12 |
| Oct 22 2014 |
23403 |
453.12 |
| Oct 15 2014 |
15888 |
453.12 |
| Oct 15 2014 |
23328 |
453.12 |
| Oct 08 2014 |
15865 |
453.12 |
| Oct 08 2014 |
23318 |
453.12 |
| Oct 01 2014 |
15902 |
453.12 |
| Oct 01 2014 |
23355 |
453.12 |
| Sep 24 2014 |
15832 |
453.12 |
| Sep 24 2014 |
23388 |
453.12 |
| Sep 17 2014 |
15898 |
453.12 |
| Sep 17 2014 |
23346 |
453.12 |
| Sep 10 2014 |
17230 |
469.14 |
| Sep 10 2014 |
25592 |
469.14 |
| Sep 03 2014 |
14633 |
441.41 |
| Sep 03 2014 |
21680 |
441.41 |
| Aug 27 2014 |
14750 |
441.41 |
| Aug 27 2014 |
21733 |
441.41 |
| Aug 20 2014 |
14675 |
441.41 |
| Aug 20 2014 |
21751 |
441.41 |
| Aug 13 2014 |
14726 |
441.41 |
| Aug 13 2014 |
21805 |
441.41 |
| Aug 06 2014 |
14779 |
441.41 |
| Aug 06 2014 |
21887 |
441.41 |
| Jul 30 2014 |
14802 |
441.41 |
| Jul 30 2014 |
22057 |
441.41 |
| Jul 23 2014 |
14630 |
441.41 |
| Jul 23 2014 |
21870 |
441.41 |
| Jul 16 2014 |
14624 |
441.41 |
| Jul 16 2014 |
21859 |
441.41 |
| Jul 09 2014 |
14776 |
441.41 |
| Jul 09 2014 |
21900 |
441.41 |
| Jul 02 2014 |
14923 |
441.41 |
| Jul 02 2014 |
22114 |
441.41 |
| Jun 25 2014 |
15076 |
441.41 |
| Jun 25 2014 |
22204 |
441.41 |
| Jun 18 2014 |
15181 |
441.41 |
| Jun 18 2014 |
22210 |
441.41 |
| Jun 11 2014 |
15207 |
441.41 |
| Jun 11 2014 |
22430 |
441.41 |
| Jun 04 2014 |
15506 |
441.41 |
| Jun 04 2014 |
22598 |
441.41 |
