| Jun 06 2026 |
3965 |
432.54 |
| Jun 06 2026 |
4640 |
432.54 |
| Jun 02 2026 |
4049 |
437.89 |
| Jun 02 2026 |
4715 |
437.89 |
| Mar 03 2026 |
6877 |
542.58 |
| Mar 03 2026 |
6146 |
536.04 |
| Mar 03 2026 |
8116 |
539.31 |
| Feb 24 2026 |
6752 |
542.58 |
| Feb 24 2026 |
6135 |
536.04 |
| Feb 24 2026 |
8142 |
539.31 |
| Feb 17 2026 |
6673 |
542.58 |
| Feb 17 2026 |
6088 |
536.04 |
| Feb 17 2026 |
7961 |
539.31 |
| Feb 10 2026 |
6832 |
542.58 |
| Feb 10 2026 |
6047 |
536.04 |
| Feb 10 2026 |
8034 |
539.31 |
| Feb 03 2026 |
6843 |
542.58 |
| Feb 03 2026 |
6056 |
536.04 |
| Feb 03 2026 |
8055 |
539.31 |
| Jan 27 2026 |
7570 |
602.19 |
| Jan 27 2026 |
6057 |
536.04 |
| Jan 27 2026 |
8606 |
580.14 |
| Jan 20 2026 |
7611 |
602.19 |
| Jan 20 2026 |
6037 |
536.04 |
| Jan 20 2026 |
8652 |
580.14 |
| Jan 13 2026 |
7612 |
602.19 |
| Jan 13 2026 |
6045 |
536.04 |
| Jan 13 2026 |
8668 |
580.14 |
| Jan 06 2026 |
7612 |
602.19 |
| Jan 06 2026 |
6038 |
536.04 |
| Jan 06 2026 |
8667 |
580.14 |
| Dec 30 2025 |
7612 |
602.19 |
| Dec 30 2025 |
6033 |
536.04 |
| Dec 30 2025 |
8675 |
580.14 |
| Dec 23 2025 |
7579 |
602.19 |
| Dec 23 2025 |
6034 |
536.04 |
| Dec 23 2025 |
8657 |
580.14 |
| Dec 16 2025 |
7625 |
602.19 |
| Dec 16 2025 |
6034 |
536.04 |
| Dec 16 2025 |
8678 |
580.14 |
| Dec 09 2025 |
7625 |
602.19 |
| Dec 09 2025 |
6034 |
536.04 |
| Dec 09 2025 |
8679 |
580.14 |
| Dec 02 2025 |
7625 |
602.19 |
| Dec 02 2025 |
6036 |
536.04 |
| Dec 02 2025 |
8680 |
580.14 |
| Nov 25 2025 |
7625 |
602.19 |
| Nov 25 2025 |
6036 |
536.04 |
| Nov 25 2025 |
8680 |
580.14 |
| Nov 18 2025 |
7625 |
602.19 |
| Nov 18 2025 |
6036 |
536.04 |
| Nov 18 2025 |
8680 |
580.14 |
| Nov 11 2025 |
7625 |
602.19 |
| Nov 11 2025 |
6002 |
536.04 |
| Nov 11 2025 |
8671 |
580.14 |
| Nov 04 2025 |
7625 |
602.19 |
| Nov 04 2025 |
6002 |
536.04 |
| Nov 04 2025 |
8672 |
580.14 |
| Oct 28 2025 |
3933 |
581.54 |
| Oct 28 2025 |
6004 |
536.04 |
| Oct 28 2025 |
8695 |
570.17 |
| Oct 21 2025 |
3952 |
581.54 |
| Oct 21 2025 |
6004 |
536.04 |
| Oct 21 2025 |
8707 |
570.17 |
| Oct 14 2025 |
3952 |
581.54 |
| Oct 14 2025 |
6036 |
536.04 |
| Oct 14 2025 |
8708 |
570.17 |
| Oct 07 2025 |
3935 |
581.54 |
| Oct 07 2025 |
6024 |
536.04 |
| Oct 07 2025 |
8683 |
570.17 |
| Sep 30 2025 |
3929 |
581.54 |
| Sep 30 2025 |
6007 |
536.04 |
| Sep 30 2025 |
8676 |
570.17 |
| Sep 23 2025 |
3902 |
581.54 |
| Sep 23 2025 |
6008 |
536.04 |
| Sep 23 2025 |
8690 |
570.17 |
| Sep 16 2025 |
3968 |
581.54 |
| Sep 16 2025 |
5904 |
536.04 |
| Sep 16 2025 |
8727 |
570.17 |
| Sep 09 2025 |
3960 |
581.54 |
| Sep 09 2025 |
5935 |
536.04 |
| Sep 09 2025 |
8731 |
570.17 |
| Sep 02 2025 |
3985 |
581.54 |
| Sep 02 2025 |
5958 |
536.04 |
| Sep 02 2025 |
8669 |
570.17 |
| Aug 26 2025 |
3961 |
581.54 |
| Aug 26 2025 |
6010 |
536.04 |
| Aug 26 2025 |
8825 |
570.17 |
| Aug 19 2025 |
3996 |
581.54 |
| Aug 19 2025 |
6010 |
536.04 |
| Aug 19 2025 |
8792 |
570.17 |
| Aug 12 2025 |
3977 |
581.54 |
| Aug 12 2025 |
8266 |
536.04 |
| Aug 12 2025 |
8766 |
570.17 |
| Aug 05 2025 |
4046 |
581.54 |
| Aug 05 2025 |
8280 |
536.04 |
| Aug 05 2025 |
8838 |
570.17 |
| Jul 29 2025 |
3994 |
581.54 |
| Jul 29 2025 |
8396 |
536.04 |
| Jul 29 2025 |
8753 |
570.17 |
| Jul 22 2025 |
4090 |
581.54 |
| Jul 22 2025 |
8432 |
536.04 |
| Jul 22 2025 |
8965 |
570.17 |
| Jul 15 2025 |
4121 |
581.54 |
| Jul 15 2025 |
8378 |
536.04 |
| Jul 15 2025 |
8939 |
570.17 |
| Jul 08 2025 |
4113 |
581.54 |
| Jul 08 2025 |
8471 |
536.04 |
| Jul 08 2025 |
8972 |
570.17 |
| Jul 01 2025 |
4131 |
581.54 |
| Jul 01 2025 |
8856 |
536.04 |
| Jul 01 2025 |
8944 |
570.17 |
| Jun 24 2025 |
4096 |
581.54 |
| Jun 24 2025 |
8580 |
536.04 |
| Jun 24 2025 |
8957 |
570.17 |
| Jun 17 2025 |
4083 |
581.54 |
| Jun 17 2025 |
8647 |
536.04 |
| Jun 17 2025 |
8958 |
570.17 |
| Jun 10 2025 |
4020 |
581.54 |
| Jun 10 2025 |
8786 |
536.04 |
| Jun 10 2025 |
8900 |
570.17 |
| Jun 03 2025 |
3948 |
581.54 |
| Jun 03 2025 |
8743 |
536.04 |
| Jun 03 2025 |
8917 |
570.17 |
| May 27 2025 |
3924 |
581.54 |
| May 27 2025 |
8835 |
536.04 |
| May 27 2025 |
8906 |
570.17 |
| May 20 2025 |
3960 |
581.54 |
| May 20 2025 |
8679 |
536.04 |
| May 20 2025 |
9036 |
570.17 |
| May 13 2025 |
3968 |
581.54 |
| May 13 2025 |
8622 |
536.04 |
| May 13 2025 |
9121 |
570.17 |
| May 06 2025 |
3896 |
581.54 |
| May 06 2025 |
8683 |
536.04 |
| May 06 2025 |
9061 |
570.17 |
| Apr 29 2025 |
4027 |
581.54 |
| Apr 29 2025 |
8674 |
536.04 |
| Apr 29 2025 |
9184 |
570.17 |
| Apr 22 2025 |
3999 |
581.54 |
| Apr 22 2025 |
8781 |
536.04 |
| Apr 22 2025 |
9254 |
570.17 |
| Apr 15 2025 |
4033 |
581.54 |
| Apr 15 2025 |
8739 |
536.04 |
| Apr 15 2025 |
9263 |
570.17 |
| Apr 08 2025 |
4111 |
581.54 |
| Apr 08 2025 |
8701 |
536.04 |
| Apr 08 2025 |
9395 |
570.17 |
| Apr 01 2025 |
4176 |
581.54 |
| Apr 01 2025 |
8664 |
536.04 |
| Apr 01 2025 |
9400 |
570.17 |
| Mar 25 2025 |
4089 |
581.54 |
| Mar 25 2025 |
8636 |
536.04 |
| Mar 25 2025 |
9319 |
570.17 |
| Mar 18 2025 |
8647 |
601.03 |
| Mar 18 2025 |
12353 |
601.03 |
| Mar 11 2025 |
8644 |
601.03 |
| Mar 11 2025 |
12270 |
601.03 |
| Mar 04 2025 |
8697 |
601.03 |
| Mar 04 2025 |
12329 |
601.03 |
| Feb 25 2025 |
8674 |
601.03 |
| Feb 25 2025 |
12266 |
601.03 |
| Feb 18 2025 |
8656 |
601.03 |
| Feb 18 2025 |
12279 |
601.03 |
| Feb 11 2025 |
7927 |
540.26 |
| Feb 11 2025 |
11324 |
540.26 |
| Feb 04 2025 |
7847 |
540.26 |
| Feb 04 2025 |
11281 |
540.26 |
| Jan 29 2025 |
7812 |
540.26 |
| Jan 29 2025 |
11248 |
540.26 |
| Jan 22 2025 |
7846 |
540.26 |
| Jan 22 2025 |
11290 |
540.26 |
| Jan 15 2025 |
7879 |
540.26 |
| Jan 15 2025 |
11339 |
540.26 |
| Jan 08 2025 |
7879 |
540.26 |
| Jan 08 2025 |
9540 |
540.26 |
| Jan 01 2025 |
7879 |
540.26 |
| Jan 01 2025 |
9541 |
540.26 |
| Dec 25 2024 |
7879 |
540.26 |
| Dec 25 2024 |
9530 |
540.26 |
| Dec 18 2024 |
7901 |
540.26 |
| Dec 18 2024 |
9532 |
540.26 |
| Dec 11 2024 |
7901 |
540.26 |
| Dec 11 2024 |
9536 |
540.26 |
| Dec 04 2024 |
7901 |
540.26 |
| Dec 04 2024 |
9538 |
540.26 |
| Nov 27 2024 |
7901 |
540.26 |
| Nov 27 2024 |
9538 |
540.26 |
| Nov 20 2024 |
7901 |
540.26 |
| Nov 20 2024 |
9456 |
540.26 |
| Nov 13 2024 |
7901 |
540.26 |
| Nov 13 2024 |
9458 |
540.26 |
| Apr 29 2015 |
22093 |
524.97 |
| Apr 29 2015 |
32958 |
524.97 |
| Apr 22 2015 |
22217 |
524.97 |
| Apr 22 2015 |
33137 |
524.97 |
| Apr 15 2015 |
22028 |
524.97 |
| Apr 15 2015 |
32692 |
524.97 |
| Apr 08 2015 |
22324 |
524.97 |
| Apr 08 2015 |
32872 |
524.97 |
| Apr 01 2015 |
22574 |
524.97 |
| Apr 01 2015 |
33518 |
524.97 |
| Mar 25 2015 |
22326 |
524.97 |
| Mar 25 2015 |
32607 |
524.97 |
| Mar 18 2015 |
21694 |
524.97 |
| Mar 18 2015 |
31415 |
524.97 |
| Mar 11 2015 |
21924 |
524.97 |
| Mar 11 2015 |
32240 |
524.97 |
| Mar 04 2015 |
22243 |
524.97 |
| Mar 04 2015 |
32626 |
524.97 |
| Feb 25 2015 |
22078 |
524.97 |
| Feb 25 2015 |
32637 |
524.97 |
| Feb 18 2015 |
22192 |
524.97 |
| Feb 18 2015 |
32769 |
524.97 |
| Feb 11 2015 |
22317 |
524.97 |
| Feb 11 2015 |
32790 |
524.97 |
| Feb 04 2015 |
22298 |
524.97 |
| Feb 04 2015 |
32817 |
524.97 |
| Jan 28 2015 |
22326 |
524.97 |
| Jan 28 2015 |
32794 |
524.97 |
| Jan 21 2015 |
22304 |
524.97 |
| Jan 21 2015 |
32830 |
524.97 |
| Jan 14 2015 |
22296 |
524.97 |
| Jan 14 2015 |
32827 |
524.97 |
| Jan 07 2015 |
22275 |
524.97 |
| Jan 07 2015 |
32809 |
524.97 |
| Dec 31 2014 |
22277 |
524.97 |
| Dec 31 2014 |
32835 |
524.97 |
| Dec 24 2014 |
22277 |
524.97 |
| Dec 24 2014 |
32835 |
524.97 |
| Dec 17 2014 |
22258 |
524.97 |
| Dec 17 2014 |
32823 |
524.97 |
| Dec 10 2014 |
22259 |
524.97 |
| Dec 10 2014 |
32824 |
524.97 |
| Dec 03 2014 |
22259 |
524.97 |
| Dec 03 2014 |
32824 |
524.97 |
| Nov 26 2014 |
22259 |
524.97 |
| Nov 26 2014 |
32824 |
524.97 |
| Nov 19 2014 |
22259 |
524.97 |
| Nov 19 2014 |
32824 |
524.97 |
| Nov 12 2014 |
22260 |
524.97 |
| Nov 12 2014 |
32827 |
524.97 |
| Nov 05 2014 |
22260 |
524.97 |
| Nov 05 2014 |
32829 |
524.97 |
| Oct 29 2014 |
22260 |
524.97 |
| Oct 29 2014 |
32824 |
524.97 |
| Oct 22 2014 |
22168 |
524.97 |
| Oct 22 2014 |
32822 |
524.97 |
| Oct 15 2014 |
22148 |
524.97 |
| Oct 15 2014 |
32704 |
524.97 |
| Oct 08 2014 |
22110 |
524.97 |
| Oct 08 2014 |
32694 |
524.97 |
| Oct 01 2014 |
22151 |
524.97 |
| Oct 01 2014 |
32750 |
524.97 |
| Sep 24 2014 |
22012 |
524.97 |
| Sep 24 2014 |
32751 |
524.97 |
| Sep 17 2014 |
22060 |
524.97 |
| Sep 17 2014 |
32638 |
524.97 |
| Sep 10 2014 |
21867 |
524.97 |
| Sep 10 2014 |
32702 |
524.97 |
| Sep 03 2014 |
21798 |
524.97 |
| Sep 03 2014 |
32757 |
524.97 |
| Aug 27 2014 |
21957 |
524.97 |
| Aug 27 2014 |
32869 |
524.97 |
| Aug 20 2014 |
21846 |
524.97 |
| Aug 20 2014 |
32894 |
524.97 |
| Aug 13 2014 |
21979 |
524.97 |
| Aug 13 2014 |
32986 |
524.97 |
| Aug 06 2014 |
22074 |
524.97 |
| Aug 06 2014 |
33143 |
524.97 |
| Jul 30 2014 |
22094 |
524.97 |
| Jul 30 2014 |
33393 |
524.97 |
| Jul 23 2014 |
21821 |
524.97 |
| Jul 23 2014 |
33085 |
524.97 |
| Jul 16 2014 |
21800 |
524.97 |
| Jul 16 2014 |
33062 |
524.97 |
| Jul 09 2014 |
21976 |
524.97 |
| Jul 09 2014 |
33135 |
524.97 |
| Jul 02 2014 |
22183 |
524.97 |
| Jul 02 2014 |
33398 |
524.97 |
| Jun 25 2014 |
22360 |
524.97 |
| Jun 25 2014 |
33566 |
524.97 |
| Jun 18 2014 |
22524 |
524.97 |
| Jun 18 2014 |
33606 |
524.97 |
| Jun 11 2014 |
22510 |
524.97 |
| Jun 11 2014 |
33745 |
524.97 |
| Jun 04 2014 |
22966 |
524.97 |
| Jun 04 2014 |
34079 |
524.97 |
| May 28 2014 |
22872 |
524.97 |
| May 28 2014 |
33869 |
524.97 |
| May 21 2014 |
22925 |
524.97 |
| May 21 2014 |
34015 |
524.97 |
| May 14 2014 |
23087 |
524.97 |
| May 14 2014 |
34169 |
524.97 |
