| Jun 23 2026 |
6761 |
344.06 |
| Jun 16 2026 |
6765 |
344.06 |
| Sep 08 2022 |
3664 |
404.81 |
| Sep 08 2022 |
4625 |
404.81 |
| Sep 01 2022 |
3646 |
404.81 |
| Sep 01 2022 |
4619 |
404.81 |
| Aug 25 2022 |
3637 |
404.81 |
| Aug 25 2022 |
4600 |
404.81 |
| Aug 18 2022 |
3636 |
404.81 |
| Aug 18 2022 |
4606 |
404.81 |
| Aug 11 2022 |
3642 |
404.81 |
| Aug 11 2022 |
4526 |
404.81 |
| Aug 04 2022 |
3630 |
404.81 |
| Aug 04 2022 |
4514 |
404.81 |
| Jul 28 2022 |
3612 |
404.81 |
| Jul 28 2022 |
4469 |
404.81 |
| Jul 21 2022 |
3548 |
404.81 |
| Jul 21 2022 |
4449 |
404.81 |
| Jul 14 2022 |
3551 |
404.81 |
| Jul 14 2022 |
4456 |
404.81 |
| Jul 07 2022 |
3546 |
404.81 |
| Jul 07 2022 |
4330 |
404.81 |
| Jun 30 2022 |
3539 |
404.81 |
| Jun 30 2022 |
4329 |
404.81 |
| Jun 23 2022 |
3535 |
404.81 |
| Jun 23 2022 |
4319 |
404.81 |
| Jun 16 2022 |
3498 |
404.81 |
| Jun 16 2022 |
4318 |
404.81 |
| Jun 09 2022 |
3432 |
404.81 |
| Jun 09 2022 |
4371 |
404.81 |
| Jun 02 2022 |
3382 |
404.81 |
| Jun 02 2022 |
4373 |
404.81 |
| May 26 2022 |
3363 |
404.81 |
| May 26 2022 |
4374 |
404.81 |
| May 19 2022 |
3362 |
404.81 |
| May 19 2022 |
4362 |
404.81 |
| May 12 2022 |
3354 |
404.81 |
| May 12 2022 |
4336 |
404.81 |
| May 05 2022 |
3223 |
404.81 |
| May 05 2022 |
4085 |
404.81 |
| Apr 28 2022 |
3374 |
404.81 |
| Apr 28 2022 |
4285 |
404.81 |
| Apr 21 2022 |
3149 |
404.81 |
| Apr 21 2022 |
4014 |
404.81 |
| Apr 14 2022 |
3173 |
404.81 |
| Apr 14 2022 |
4026 |
404.81 |
| Apr 07 2022 |
3184 |
404.81 |
| Apr 07 2022 |
4034 |
404.81 |
| Mar 31 2022 |
3194 |
404.81 |
| Mar 31 2022 |
3928 |
404.81 |
| Mar 24 2022 |
3143 |
404.81 |
| Mar 24 2022 |
3915 |
404.81 |
| Mar 17 2022 |
3141 |
404.81 |
| Mar 17 2022 |
3923 |
404.81 |
| Mar 10 2022 |
3163 |
404.81 |
| Mar 10 2022 |
3884 |
404.81 |
| Mar 03 2022 |
3078 |
404.81 |
| Mar 03 2022 |
3792 |
404.81 |
| Feb 24 2022 |
2876 |
404.81 |
| Feb 24 2022 |
3696 |
404.81 |
| Feb 17 2022 |
2588 |
404.81 |
| Feb 17 2022 |
3281 |
404.81 |
| Feb 10 2022 |
2583 |
404.81 |
| Feb 10 2022 |
3213 |
404.81 |
| Feb 03 2022 |
2599 |
404.81 |
| Feb 03 2022 |
3220 |
404.81 |
| Jan 27 2022 |
2586 |
404.81 |
| Jan 27 2022 |
3225 |
404.81 |
| Jan 20 2022 |
2585 |
404.81 |
| Jan 20 2022 |
3216 |
404.81 |
| Jan 13 2022 |
2585 |
404.81 |
| Jan 13 2022 |
3229 |
404.81 |
| Jan 06 2022 |
2585 |
404.81 |
| Jan 06 2022 |
3230 |
404.81 |
| Dec 30 2021 |
2588 |
404.81 |
| Dec 30 2021 |
3234 |
404.81 |
| Dec 23 2021 |
2588 |
404.81 |
| Dec 23 2021 |
3234 |
404.81 |
| Dec 16 2021 |
2588 |
404.81 |
| Dec 16 2021 |
3234 |
404.81 |
| Dec 09 2021 |
2588 |
404.81 |
| Dec 09 2021 |
3234 |
404.81 |
| Dec 02 2021 |
2588 |
404.81 |
| Dec 02 2021 |
3235 |
404.81 |
| Nov 25 2021 |
2588 |
404.81 |
| Nov 25 2021 |
3235 |
404.81 |
| Nov 18 2021 |
2588 |
404.81 |
| Nov 18 2021 |
3236 |
404.81 |
| Nov 11 2021 |
2589 |
404.81 |
| Nov 11 2021 |
3237 |
404.81 |
| Nov 04 2021 |
2595 |
404.81 |
| Nov 04 2021 |
3274 |
404.81 |
| Oct 28 2021 |
2595 |
404.81 |
| Oct 28 2021 |
3275 |
404.81 |
| Oct 21 2021 |
2595 |
404.81 |
| Oct 21 2021 |
3287 |
404.81 |
| Oct 14 2021 |
2585 |
404.81 |
| Oct 14 2021 |
3283 |
404.81 |
| Oct 07 2021 |
2589 |
404.81 |
| Oct 07 2021 |
3289 |
404.81 |
| Sep 30 2021 |
2585 |
404.81 |
| Sep 30 2021 |
3239 |
404.81 |
| Sep 23 2021 |
2623 |
404.81 |
| Sep 23 2021 |
3238 |
404.81 |
| Sep 16 2021 |
2584 |
404.81 |
| Sep 16 2021 |
3208 |
404.81 |
| Sep 09 2021 |
2596 |
404.81 |
| Sep 09 2021 |
3193 |
404.81 |
| Sep 02 2021 |
2663 |
404.81 |
| Sep 02 2021 |
3239 |
404.81 |
| Aug 26 2021 |
2667 |
404.81 |
| Aug 26 2021 |
3146 |
404.81 |
| Aug 19 2021 |
2693 |
404.81 |
| Aug 19 2021 |
3197 |
404.81 |
| Aug 12 2021 |
2670 |
404.81 |
| Aug 12 2021 |
3191 |
404.81 |
| Aug 05 2021 |
2666 |
404.81 |
| Aug 05 2021 |
3149 |
404.81 |
| Jul 29 2021 |
2700 |
404.81 |
| Jul 29 2021 |
3164 |
404.81 |
| Jul 22 2021 |
2620 |
404.81 |
| Jul 22 2021 |
2983 |
404.81 |
| Jul 15 2021 |
2727 |
404.81 |
| Jul 15 2021 |
2952 |
404.81 |
| Jul 08 2021 |
2664 |
404.81 |
| Jul 08 2021 |
2886 |
404.81 |
| Jul 01 2021 |
2654 |
404.81 |
| Jul 01 2021 |
2847 |
404.81 |
| Jun 24 2021 |
2654 |
404.81 |
| Jun 24 2021 |
2776 |
404.81 |
| Jun 17 2021 |
2580 |
404.81 |
| Jun 17 2021 |
2612 |
404.81 |
| Jun 10 2021 |
2568 |
404.81 |
| Jun 10 2021 |
2465 |
404.81 |
| Jun 03 2021 |
2273 |
404.81 |
| May 27 2021 |
2480 |
404.81 |
| May 27 2021 |
2318 |
404.81 |
| May 07 2021 |
7277 |
404.81 |
| Apr 30 2021 |
1437 |
404.81 |
| Apr 30 2021 |
2611 |
404.81 |
| Apr 23 2021 |
1176 |
404.81 |
| Apr 23 2021 |
2350 |
404.81 |
| Apr 16 2021 |
891 |
404.81 |
| Apr 16 2021 |
2077 |
404.81 |
| Apr 09 2021 |
816 |
404.81 |
| Apr 09 2021 |
1631 |
404.81 |
| Apr 02 2021 |
797 |
404.81 |
| Apr 02 2021 |
1606 |
404.81 |
| Mar 26 2021 |
666 |
404.81 |
| Mar 26 2021 |
1451 |
404.81 |
| Mar 19 2021 |
652 |
404.81 |
| Mar 19 2021 |
1285 |
404.81 |
| Mar 12 2021 |
606 |
404.81 |
| Mar 12 2021 |
1166 |
404.81 |
| Mar 05 2021 |
997 |
404.81 |
| Mar 05 2021 |
1680 |
404.81 |
| Feb 26 2021 |
1159 |
404.81 |
| Feb 26 2021 |
1917 |
404.81 |
| Feb 19 2021 |
1422 |
404.81 |
| Feb 19 2021 |
2137 |
404.81 |
| Feb 12 2021 |
1534 |
404.81 |
| Feb 12 2021 |
2283 |
404.81 |
| Feb 05 2021 |
1606 |
404.81 |
| Feb 05 2021 |
2409 |
404.81 |
| Jan 29 2021 |
1638 |
404.81 |
| Jan 29 2021 |
2467 |
404.81 |
| Jan 22 2021 |
1685 |
404.81 |
| Jan 22 2021 |
2522 |
404.81 |
| Jan 15 2021 |
1685 |
404.81 |
| Jan 15 2021 |
2567 |
404.81 |
| Jan 08 2021 |
1685 |
404.81 |
| Jan 08 2021 |
2561 |
404.81 |
| Jan 01 2021 |
1685 |
404.81 |
| Jan 01 2021 |
2537 |
404.81 |
| Dec 25 2020 |
1685 |
404.81 |
| Dec 25 2020 |
2537 |
404.81 |
| Dec 18 2020 |
1685 |
404.81 |
| Dec 18 2020 |
2537 |
404.81 |
| Dec 11 2020 |
1685 |
404.81 |
| Dec 11 2020 |
2534 |
404.81 |
| Dec 04 2020 |
1685 |
404.81 |
| Dec 04 2020 |
2522 |
404.81 |
| Nov 27 2020 |
1685 |
404.81 |
| Nov 27 2020 |
2522 |
404.81 |
| Nov 20 2020 |
1685 |
404.81 |
| Nov 20 2020 |
2522 |
404.81 |
| Nov 13 2020 |
1685 |
404.81 |
| Nov 13 2020 |
2522 |
404.81 |
| Nov 06 2020 |
1685 |
404.81 |
| Nov 06 2020 |
2563 |
404.81 |
| Oct 30 2020 |
1678 |
404.81 |
| Oct 30 2020 |
2514 |
404.81 |
| Oct 23 2020 |
1605 |
404.81 |
| Oct 23 2020 |
2485 |
404.81 |
| Oct 16 2020 |
1614 |
404.81 |
| Oct 16 2020 |
2487 |
404.81 |
| Oct 09 2020 |
1618 |
404.81 |
| Oct 09 2020 |
2476 |
404.81 |
| Sep 06 2019 |
6766 |
422.63 |
| Sep 06 2019 |
9710 |
422.63 |
| Aug 30 2019 |
6812 |
422.63 |
| Aug 30 2019 |
9775 |
422.63 |
| Aug 23 2019 |
6891 |
422.63 |
| Aug 23 2019 |
9856 |
422.63 |
| Aug 16 2019 |
6868 |
422.63 |
| Aug 16 2019 |
9843 |
422.63 |
| Aug 09 2019 |
6881 |
422.63 |
| Aug 09 2019 |
9877 |
422.63 |
| Aug 02 2019 |
6937 |
422.63 |
| Aug 02 2019 |
9943 |
422.63 |
| Jul 26 2019 |
6963 |
422.63 |
| Jul 26 2019 |
10030 |
422.63 |
| Jul 19 2019 |
7099 |
422.63 |
| Jul 19 2019 |
10079 |
422.63 |
| Jul 12 2019 |
7125 |
422.63 |
| Jul 12 2019 |
10234 |
422.63 |
| Jul 05 2019 |
7304 |
422.63 |
| Jul 05 2019 |
10522 |
422.63 |
| Jun 28 2019 |
7377 |
422.63 |
| Jun 28 2019 |
10681 |
422.63 |
| Jun 21 2019 |
7370 |
422.63 |
| Jun 21 2019 |
10589 |
422.63 |
| Jun 14 2019 |
7364 |
422.63 |
| Jun 14 2019 |
10651 |
422.63 |
| Jun 07 2019 |
7428 |
422.63 |
| Jun 07 2019 |
10790 |
422.63 |
| May 31 2019 |
7418 |
422.63 |
| May 31 2019 |
10786 |
422.63 |
| May 24 2019 |
7409 |
422.63 |
| May 24 2019 |
10839 |
422.63 |
| May 17 2019 |
7422 |
422.63 |
| May 17 2019 |
10854 |
422.63 |
| May 10 2019 |
7471 |
422.63 |
| May 10 2019 |
10803 |
422.63 |
| May 03 2019 |
7522 |
422.63 |
| May 03 2019 |
10864 |
422.63 |
| Apr 26 2019 |
7594 |
422.63 |
| Apr 26 2019 |
10686 |
422.63 |
| Apr 19 2019 |
7538 |
422.63 |
| Apr 19 2019 |
10640 |
422.63 |
| Apr 18 2019 |
7544 |
422.63 |
| Apr 12 2019 |
7563 |
422.63 |
| Apr 12 2019 |
10697 |
422.63 |
| Apr 05 2019 |
7235 |
422.63 |
| Apr 05 2019 |
10377 |
422.63 |
| Mar 29 2019 |
7189 |
422.63 |
| Mar 29 2019 |
10266 |
422.63 |
| Mar 22 2019 |
7094 |
422.63 |
| Mar 22 2019 |
10182 |
422.63 |
| Mar 15 2019 |
7223 |
422.63 |
| Mar 15 2019 |
10252 |
422.63 |
| Mar 08 2019 |
7093 |
422.63 |
| Mar 08 2019 |
10085 |
422.63 |
| Mar 01 2019 |
7163 |
422.63 |
| Mar 01 2019 |
10139 |
422.63 |
| Feb 22 2019 |
7173 |
422.63 |
| Feb 22 2019 |
10168 |
422.63 |
| Feb 15 2019 |
7190 |
422.63 |
| Feb 15 2019 |
10113 |
422.63 |
| Feb 08 2019 |
7155 |
422.63 |
| Feb 08 2019 |
10054 |
422.63 |
| Feb 01 2019 |
7154 |
422.63 |
| Feb 01 2019 |
10049 |
422.63 |
| Jan 25 2019 |
7157 |
422.63 |
| Jan 25 2019 |
10087 |
422.63 |
| Jan 18 2019 |
7191 |
422.63 |
| Jan 18 2019 |
10098 |
422.63 |
| Jan 11 2019 |
7191 |
422.63 |
| Jan 11 2019 |
10101 |
422.63 |
| Jan 04 2019 |
7192 |
422.63 |
| Jan 04 2019 |
10109 |
422.63 |
| Dec 28 2018 |
7192 |
422.63 |
| Dec 28 2018 |
10109 |
422.63 |
| Dec 21 2018 |
7192 |
422.63 |
| Dec 21 2018 |
10109 |
422.63 |
| Dec 14 2018 |
7192 |
422.63 |
| Dec 14 2018 |
10109 |
422.63 |
| Dec 07 2018 |
7192 |
422.63 |
| Dec 07 2018 |
10109 |
422.63 |
| Nov 30 2018 |
7192 |
422.63 |
| Nov 30 2018 |
10109 |
422.63 |
| Nov 23 2018 |
7192 |
422.63 |
| Nov 23 2018 |
10109 |
422.63 |
| Nov 16 2018 |
7192 |
422.63 |
| Nov 16 2018 |
10109 |
422.63 |
| Nov 09 2018 |
7192 |
422.63 |
| Nov 09 2018 |
10109 |
422.63 |
| Nov 02 2018 |
7192 |
422.63 |
| Nov 02 2018 |
10083 |
422.63 |
| Oct 26 2018 |
7190 |
422.63 |
| Oct 26 2018 |
10081 |
422.63 |
| Oct 19 2018 |
7210 |
422.63 |
| Oct 19 2018 |
10104 |
422.63 |
| Oct 12 2018 |
7190 |
422.63 |
| Oct 12 2018 |
10068 |
422.63 |
| Oct 05 2018 |
7210 |
422.63 |
| Oct 05 2018 |
10146 |
422.63 |
| Jun 22 2016 |
6757 |
385.46 |
| Jun 22 2016 |
11359 |
385.46 |
| Jun 15 2016 |
6862 |
385.46 |
| Jun 15 2016 |
11458 |
385.46 |
| Jun 08 2016 |
6847 |
385.46 |
| Jun 08 2016 |
11495 |
385.46 |
| Jun 01 2016 |
6929 |
385.46 |
| Jun 01 2016 |
11720 |
385.46 |
| May 25 2016 |
6962 |
385.46 |
| May 25 2016 |
11707 |
385.46 |
| May 18 2016 |
7013 |
385.46 |
| May 18 2016 |
11796 |
385.46 |
| May 11 2016 |
7014 |
385.46 |
| May 11 2016 |
11775 |
385.46 |
| May 04 2016 |
6979 |
385.46 |
| May 04 2016 |
11736 |
385.46 |
| Apr 27 2016 |
7159 |
385.46 |
| Apr 27 2016 |
11941 |
385.46 |
| Apr 20 2016 |
7215 |
385.46 |
| Apr 20 2016 |
12006 |
385.46 |
| Apr 13 2016 |
7408 |
385.46 |
| Apr 13 2016 |
11999 |
385.46 |
| Jul 22 2015 |
22041 |
516.26 |
| Jul 22 2015 |
31358 |
516.26 |
| Jul 15 2015 |
22388 |
516.26 |
| Jul 15 2015 |
31574 |
516.26 |
| Jul 08 2015 |
22491 |
516.26 |
| Jul 08 2015 |
31721 |
516.26 |
| Jul 01 2015 |
22634 |
516.26 |
| Jul 01 2015 |
31865 |
516.26 |
| Jun 24 2015 |
22670 |
516.26 |
| Jun 24 2015 |
31978 |
516.26 |
| Jun 17 2015 |
22526 |
516.26 |
| Jun 17 2015 |
31988 |
516.26 |
| Jun 10 2015 |
22772 |
516.26 |
| Jun 10 2015 |
32092 |
516.26 |
| Jun 03 2015 |
22921 |
516.26 |
| Jun 03 2015 |
32259 |
516.26 |
| May 27 2015 |
22716 |
516.26 |
| May 27 2015 |
31950 |
516.26 |
| May 20 2015 |
22810 |
516.26 |
| May 20 2015 |
31978 |
516.26 |
| May 13 2015 |
23120 |
516.26 |
| May 13 2015 |
32073 |
516.26 |
| May 06 2015 |
22922 |
516.26 |
| May 06 2015 |
31698 |
516.26 |
| Apr 29 2015 |
22134 |
505.1 |
| Apr 29 2015 |
30589 |
505.1 |
| Apr 22 2015 |
22187 |
505.1 |
| Apr 22 2015 |
30725 |
505.1 |
| Apr 15 2015 |
21761 |
505.1 |
| Apr 15 2015 |
30319 |
505.1 |
| Apr 08 2015 |
21858 |
505.1 |
| Apr 08 2015 |
30479 |
505.1 |
| Apr 01 2015 |
22026 |
505.1 |
| Apr 01 2015 |
31046 |
505.1 |
| Mar 25 2015 |
21419 |
505.1 |
| Mar 25 2015 |
30210 |
505.1 |
| Mar 18 2015 |
20447 |
505.1 |
| Mar 18 2015 |
29179 |
505.1 |
| Mar 11 2015 |
20907 |
505.1 |
| Mar 11 2015 |
29952 |
505.1 |
| Mar 04 2015 |
21303 |
505.1 |
| Mar 04 2015 |
30329 |
505.1 |
| Feb 25 2015 |
21356 |
505.1 |
| Feb 25 2015 |
30337 |
505.1 |
| Feb 18 2015 |
21541 |
505.1 |
| Feb 18 2015 |
30447 |
505.1 |
| Feb 11 2015 |
21539 |
505.1 |
| Feb 11 2015 |
30445 |
505.1 |
| Feb 04 2015 |
21599 |
505.1 |
| Feb 04 2015 |
30466 |
505.1 |
| Jan 28 2015 |
21546 |
505.1 |
| Jan 28 2015 |
30466 |
505.1 |
| Jan 21 2015 |
21582 |
505.1 |
| Jan 21 2015 |
30503 |
505.1 |
| Jan 14 2015 |
21595 |
505.1 |
| Jan 14 2015 |
30498 |
505.1 |
| Jan 07 2015 |
21594 |
505.1 |
| Jan 07 2015 |
30474 |
505.1 |
| Dec 31 2014 |
21594 |
505.1 |
| Dec 31 2014 |
30495 |
505.1 |
| Dec 24 2014 |
21594 |
505.1 |
| Dec 24 2014 |
30495 |
505.1 |
| Dec 17 2014 |
21594 |
505.1 |
| Dec 17 2014 |
30485 |
505.1 |
| Dec 10 2014 |
21594 |
505.1 |
| Dec 10 2014 |
30486 |
505.1 |
| Dec 03 2014 |
21594 |
505.1 |
| Dec 03 2014 |
30486 |
505.1 |
| Nov 26 2014 |
21594 |
505.1 |
| Nov 26 2014 |
30486 |
505.1 |
| Nov 19 2014 |
21594 |
505.1 |
| Nov 19 2014 |
30487 |
505.1 |
| Nov 12 2014 |
21594 |
505.1 |
| Nov 12 2014 |
30490 |
505.1 |
| Nov 05 2014 |
21594 |
505.1 |
| Nov 05 2014 |
30491 |
505.1 |
| Oct 29 2014 |
21587 |
505.1 |
| Oct 29 2014 |
30487 |
505.1 |
| Oct 22 2014 |
21533 |
505.1 |
| Oct 22 2014 |
30487 |
505.1 |
| Oct 15 2014 |
21412 |
505.1 |
| Oct 15 2014 |
30377 |
505.1 |
| Oct 08 2014 |
21430 |
505.1 |
| Oct 08 2014 |
30368 |
505.1 |
| Oct 01 2014 |
21437 |
505.1 |
| Oct 01 2014 |
30423 |
505.1 |
| Sep 24 2014 |
21549 |
505.1 |
| Sep 24 2014 |
30434 |
505.1 |
| Sep 17 2014 |
21352 |
505.1 |
| Sep 17 2014 |
30331 |
505.1 |
| Sep 10 2014 |
21350 |
505.1 |
| Sep 10 2014 |
30378 |
505.1 |
| Sep 03 2014 |
21418 |
505.1 |
| Sep 03 2014 |
30448 |
505.1 |
| Aug 27 2014 |
21295 |
505.1 |
| Aug 27 2014 |
30519 |
505.1 |
| Aug 20 2014 |
21285 |
505.1 |
| Aug 20 2014 |
30542 |
505.1 |
| Aug 13 2014 |
20216 |
493.93 |
| Aug 13 2014 |
29230 |
493.93 |
| Aug 06 2014 |
20413 |
493.93 |
| Aug 06 2014 |
29391 |
493.93 |
| Jul 30 2014 |
20487 |
493.93 |
| Jul 30 2014 |
29624 |
493.93 |
| Jul 23 2014 |
20279 |
493.93 |
| Jul 23 2014 |
29363 |
493.93 |
| Jul 16 2014 |
20467 |
493.93 |
| Jul 16 2014 |
29342 |
493.93 |
| Jul 09 2014 |
20603 |
493.93 |
| Jul 09 2014 |
29417 |
493.93 |
| Jul 02 2014 |
20688 |
493.93 |
| Jul 02 2014 |
29638 |
493.93 |
| Jun 25 2014 |
20799 |
493.93 |
| Jun 25 2014 |
29766 |
493.93 |
| Jun 18 2014 |
20872 |
493.93 |
| Jun 18 2014 |
29791 |
493.93 |
| Jun 11 2014 |
20722 |
493.93 |
| Jun 11 2014 |
29928 |
493.93 |
| Jun 04 2014 |
20911 |
493.93 |
| Jun 04 2014 |
30205 |
493.93 |
| May 28 2014 |
20697 |
493.93 |
| May 28 2014 |
30064 |
493.93 |
| May 21 2014 |
20750 |
493.93 |
| May 21 2014 |
30189 |
493.93 |
| May 14 2014 |
20874 |
493.93 |
| May 14 2014 |
30346 |
493.93 |
