| Apr 24 2024 |
7231 |
453.61 |
| Apr 24 2024 |
10508 |
453.61 |
| Apr 17 2024 |
7272 |
453.61 |
| Apr 17 2024 |
10534 |
453.61 |
| Apr 10 2024 |
7316 |
453.61 |
| Apr 10 2024 |
10588 |
453.61 |
| Apr 03 2024 |
7175 |
453.61 |
| Apr 03 2024 |
10445 |
453.61 |
| Mar 27 2024 |
7229 |
453.61 |
| Mar 27 2024 |
10537 |
453.61 |
| Mar 21 2024 |
7264 |
453.61 |
| Mar 21 2024 |
10457 |
453.61 |
| Mar 14 2024 |
7262 |
453.61 |
| Mar 14 2024 |
10526 |
453.61 |
| Mar 07 2024 |
7277 |
453.61 |
| Mar 07 2024 |
10561 |
453.61 |
| Feb 29 2024 |
7290 |
453.61 |
| Feb 29 2024 |
10551 |
453.61 |
| Feb 22 2024 |
7276 |
453.61 |
| Feb 22 2024 |
10580 |
453.61 |
| Feb 15 2024 |
7133 |
453.61 |
| Feb 15 2024 |
10507 |
453.61 |
| Feb 08 2024 |
7190 |
453.61 |
| Feb 08 2024 |
10551 |
453.61 |
| Feb 01 2024 |
7135 |
453.61 |
| Feb 01 2024 |
10481 |
453.61 |
| Jan 25 2024 |
7077 |
453.61 |
| Jan 25 2024 |
10386 |
453.61 |
| Jan 18 2024 |
7077 |
453.61 |
| Jan 18 2024 |
10388 |
453.61 |
| Jan 11 2024 |
7078 |
453.61 |
| Jan 11 2024 |
10380 |
453.61 |
| Jan 04 2024 |
7078 |
453.61 |
| Jan 04 2024 |
10065 |
453.61 |
| Dec 28 2023 |
7077 |
453.61 |
| Dec 28 2023 |
10041 |
453.61 |
| Dec 21 2023 |
7077 |
453.61 |
| Dec 21 2023 |
10042 |
453.61 |
| Dec 14 2023 |
7078 |
453.61 |
| Dec 14 2023 |
10014 |
453.61 |
| Dec 07 2023 |
7077 |
453.61 |
| Dec 07 2023 |
10014 |
453.61 |
| Nov 30 2023 |
7074 |
453.61 |
| Nov 30 2023 |
10015 |
453.61 |
| Nov 23 2023 |
7075 |
453.61 |
| Nov 23 2023 |
9992 |
453.61 |
| Nov 16 2023 |
7077 |
453.61 |
| Nov 16 2023 |
9904 |
453.61 |
| Nov 09 2023 |
7088 |
453.61 |
| Nov 09 2023 |
9818 |
453.61 |
| Nov 02 2023 |
7086 |
453.61 |
| Nov 02 2023 |
9816 |
453.61 |
| Oct 26 2023 |
7066 |
453.61 |
| Oct 26 2023 |
9794 |
453.61 |
| Oct 19 2023 |
7082 |
453.61 |
| Oct 19 2023 |
9737 |
453.61 |
| Oct 12 2023 |
7052 |
453.61 |
| Oct 12 2023 |
9678 |
453.61 |
| Oct 05 2023 |
6964 |
453.61 |
| Oct 05 2023 |
9391 |
453.61 |
| Sep 28 2023 |
6905 |
453.61 |
| Sep 28 2023 |
9289 |
453.61 |
| Sep 21 2023 |
6906 |
453.61 |
| Sep 21 2023 |
9219 |
453.61 |
| Sep 14 2023 |
6954 |
453.61 |
| Sep 14 2023 |
9335 |
453.61 |
| Sep 07 2023 |
7045 |
453.61 |
| Sep 07 2023 |
9476 |
453.61 |
| Aug 31 2023 |
7005 |
453.61 |
| Aug 31 2023 |
9511 |
453.61 |
| Aug 24 2023 |
7048 |
453.61 |
| Aug 24 2023 |
9329 |
453.61 |
| Aug 17 2023 |
7053 |
453.61 |
| Aug 17 2023 |
9421 |
453.61 |
| Aug 10 2023 |
7049 |
453.61 |
| Aug 10 2023 |
9460 |
453.61 |
| Aug 03 2023 |
7060 |
453.61 |
| Aug 03 2023 |
9455 |
453.61 |
| Jul 27 2023 |
7060 |
453.61 |
| Jul 27 2023 |
9485 |
453.61 |
| Jul 20 2023 |
7104 |
453.61 |
| Jul 20 2023 |
9043 |
453.61 |
| Jul 13 2023 |
7128 |
453.61 |
| Jul 13 2023 |
9039 |
453.61 |
| Jul 06 2023 |
7153 |
453.61 |
| Jul 06 2023 |
9019 |
453.61 |
| Jun 29 2023 |
7150 |
453.61 |
| Jun 29 2023 |
9046 |
453.61 |
| Jun 22 2023 |
7134 |
453.61 |
| Jun 22 2023 |
9076 |
453.61 |
| Jun 15 2023 |
6964 |
453.61 |
| Jun 15 2023 |
9023 |
453.61 |
| Jun 08 2023 |
6949 |
453.61 |
| Jun 08 2023 |
9025 |
453.61 |
| Jun 01 2023 |
6981 |
453.61 |
| Jun 01 2023 |
9047 |
453.61 |
| May 25 2023 |
6959 |
453.61 |
| May 25 2023 |
8688 |
453.61 |
| May 18 2023 |
6990 |
453.61 |
| May 18 2023 |
8687 |
453.61 |
| May 11 2023 |
7033 |
453.61 |
| May 11 2023 |
8672 |
453.61 |
| May 04 2023 |
6945 |
453.61 |
| May 04 2023 |
8442 |
453.61 |
| Apr 27 2023 |
6793 |
453.61 |
| Apr 27 2023 |
8360 |
453.61 |
| Apr 20 2023 |
6695 |
453.61 |
| Apr 20 2023 |
8373 |
453.61 |
| Apr 13 2023 |
6668 |
453.61 |
| Apr 13 2023 |
8361 |
453.61 |
| Apr 06 2023 |
6487 |
453.61 |
| Apr 06 2023 |
8140 |
453.61 |
| Mar 30 2023 |
6330 |
453.61 |
| Mar 30 2023 |
7846 |
453.61 |
| Mar 23 2023 |
6373 |
453.61 |
| Mar 23 2023 |
7844 |
453.61 |
| Mar 16 2023 |
6332 |
453.61 |
| Mar 16 2023 |
7792 |
453.61 |
| Mar 09 2023 |
6299 |
453.61 |
| Mar 09 2023 |
7780 |
453.61 |
| Mar 02 2023 |
6265 |
453.61 |
| Mar 02 2023 |
7733 |
453.61 |
| Feb 23 2023 |
6301 |
453.61 |
| Feb 23 2023 |
7740 |
453.61 |
| Feb 16 2023 |
6225 |
453.61 |
| Feb 16 2023 |
7743 |
453.61 |
| Feb 09 2023 |
6129 |
453.61 |
| Feb 09 2023 |
7649 |
453.61 |
| Feb 02 2023 |
6084 |
453.61 |
| Feb 02 2023 |
7609 |
453.61 |
| Jan 26 2023 |
5978 |
453.61 |
| Jan 26 2023 |
7481 |
453.61 |
| Jan 19 2023 |
5978 |
453.61 |
| Jan 19 2023 |
7458 |
453.61 |
| Jan 12 2023 |
5978 |
453.61 |
| Jan 12 2023 |
7447 |
453.61 |
| Jan 05 2023 |
5978 |
453.61 |
| Jan 05 2023 |
7475 |
453.61 |
| Dec 29 2022 |
5978 |
453.61 |
| Dec 29 2022 |
7475 |
453.61 |
| Dec 22 2022 |
5978 |
453.61 |
| Dec 22 2022 |
7475 |
453.61 |
| Dec 15 2022 |
5984 |
453.61 |
| Dec 15 2022 |
7485 |
453.61 |
| Dec 08 2022 |
5984 |
453.61 |
| Dec 08 2022 |
7491 |
453.61 |
| Dec 01 2022 |
5984 |
453.61 |
| Dec 01 2022 |
7490 |
453.61 |
| Nov 24 2022 |
5985 |
453.61 |
| Nov 24 2022 |
7496 |
453.61 |
| Nov 17 2022 |
5963 |
453.61 |
| Nov 17 2022 |
7489 |
453.61 |
| Nov 10 2022 |
5963 |
453.61 |
| Nov 10 2022 |
7489 |
453.61 |
| Nov 03 2022 |
5959 |
453.61 |
| Nov 03 2022 |
7477 |
453.61 |
| Oct 27 2022 |
5958 |
453.61 |
| Oct 27 2022 |
7478 |
453.61 |
| Oct 20 2022 |
5974 |
453.61 |
| Oct 20 2022 |
7523 |
453.61 |
| Sep 08 2022 |
2680 |
381.97 |
| Sep 08 2022 |
3447 |
381.97 |
| Sep 01 2022 |
2665 |
381.97 |
| Sep 01 2022 |
3446 |
381.97 |
| Aug 25 2022 |
2665 |
381.97 |
| Aug 25 2022 |
3443 |
381.97 |
| Aug 18 2022 |
2666 |
381.97 |
| Aug 18 2022 |
3449 |
381.97 |
| Aug 11 2022 |
2667 |
381.97 |
| Aug 11 2022 |
3366 |
381.97 |
| Aug 04 2022 |
2653 |
381.97 |
| Aug 04 2022 |
3355 |
381.97 |
| Jul 28 2022 |
2643 |
381.97 |
| Jul 28 2022 |
3327 |
381.97 |
| Jul 21 2022 |
2595 |
381.97 |
| Jul 21 2022 |
3322 |
381.97 |
| Jul 14 2022 |
2592 |
381.97 |
| Jul 14 2022 |
3331 |
381.97 |
| Jul 07 2022 |
2583 |
381.97 |
| Jul 07 2022 |
3239 |
381.97 |
| Jun 30 2022 |
2575 |
381.97 |
| Jun 30 2022 |
3239 |
381.97 |
| Jun 23 2022 |
2578 |
381.97 |
| Jun 23 2022 |
3235 |
381.97 |
| Jun 16 2022 |
2554 |
381.97 |
| Jun 16 2022 |
3239 |
381.97 |
| Jun 09 2022 |
2508 |
381.97 |
| Jun 09 2022 |
3288 |
381.97 |
| Jun 02 2022 |
2458 |
381.97 |
| Jun 02 2022 |
3279 |
381.97 |
| May 26 2022 |
2435 |
381.97 |
| May 26 2022 |
3268 |
381.97 |
| May 19 2022 |
2449 |
381.97 |
| May 19 2022 |
3267 |
381.97 |
| May 12 2022 |
2445 |
381.97 |
| May 12 2022 |
3241 |
381.97 |
| May 05 2022 |
2329 |
381.97 |
| May 05 2022 |
3020 |
381.97 |
| Apr 28 2022 |
2480 |
381.97 |
| Apr 28 2022 |
3212 |
381.97 |
| Apr 21 2022 |
2309 |
381.97 |
| Apr 21 2022 |
2988 |
381.97 |
| Apr 14 2022 |
2339 |
381.97 |
| Apr 14 2022 |
3004 |
381.97 |
| Apr 07 2022 |
2366 |
381.97 |
| Apr 07 2022 |
3015 |
381.97 |
| Mar 31 2022 |
2378 |
381.97 |
| Mar 31 2022 |
2935 |
381.97 |
| Mar 24 2022 |
2342 |
381.97 |
| Mar 24 2022 |
2934 |
381.97 |
| Mar 17 2022 |
2341 |
381.97 |
| Mar 17 2022 |
2934 |
381.97 |
| Mar 10 2022 |
2353 |
381.97 |
| Mar 10 2022 |
2899 |
381.97 |
| Mar 03 2022 |
2256 |
381.97 |
| Mar 03 2022 |
2791 |
381.97 |
| Feb 24 2022 |
2090 |
381.97 |
| Feb 24 2022 |
2728 |
381.97 |
| Feb 17 2022 |
1869 |
381.97 |
| Feb 17 2022 |
2438 |
381.97 |
| Feb 10 2022 |
1865 |
381.97 |
| Feb 10 2022 |
2388 |
381.97 |
| Feb 03 2022 |
1865 |
381.97 |
| Feb 03 2022 |
2379 |
381.97 |
| Jan 27 2022 |
1848 |
381.97 |
| Jan 27 2022 |
2380 |
381.97 |
| Jan 20 2022 |
1846 |
381.97 |
| Jan 20 2022 |
2379 |
381.97 |
| Jan 13 2022 |
1846 |
381.97 |
| Jan 13 2022 |
2394 |
381.97 |
| Jan 06 2022 |
1846 |
381.97 |
| Jan 06 2022 |
2396 |
381.97 |
| Dec 30 2021 |
1849 |
381.97 |
| Dec 30 2021 |
2399 |
381.97 |
| Dec 23 2021 |
1850 |
381.97 |
| Dec 23 2021 |
2399 |
381.97 |
| Dec 16 2021 |
1850 |
381.97 |
| Dec 16 2021 |
2399 |
381.97 |
| Dec 09 2021 |
1850 |
381.97 |
| Dec 09 2021 |
2399 |
381.97 |
| Dec 02 2021 |
1849 |
381.97 |
| Dec 02 2021 |
2399 |
381.97 |
| Nov 25 2021 |
1849 |
381.97 |
| Nov 25 2021 |
2399 |
381.97 |
| Nov 18 2021 |
1849 |
381.97 |
| Nov 18 2021 |
2400 |
381.97 |
| Nov 11 2021 |
1851 |
381.97 |
| Nov 11 2021 |
2401 |
381.97 |
| Nov 04 2021 |
1854 |
381.97 |
| Nov 04 2021 |
2423 |
381.97 |
| Oct 28 2021 |
1853 |
381.97 |
| Oct 28 2021 |
2424 |
381.97 |
| Oct 21 2021 |
1853 |
381.97 |
| Oct 21 2021 |
2430 |
381.97 |
| Oct 14 2021 |
1850 |
381.97 |
| Oct 14 2021 |
2427 |
381.97 |
| Oct 07 2021 |
1850 |
381.97 |
| Oct 07 2021 |
2427 |
381.97 |
| Sep 30 2021 |
1846 |
381.97 |
| Sep 30 2021 |
2380 |
381.97 |
| Sep 23 2021 |
1878 |
381.97 |
| Sep 23 2021 |
2369 |
381.97 |
| Sep 16 2021 |
1839 |
381.97 |
| Sep 16 2021 |
2347 |
381.97 |
| Sep 09 2021 |
1840 |
381.97 |
| Sep 09 2021 |
2332 |
381.97 |
| Sep 02 2021 |
1886 |
381.97 |
| Sep 02 2021 |
2351 |
381.97 |
| Aug 26 2021 |
1866 |
381.97 |
| Aug 26 2021 |
2257 |
381.97 |
| Aug 19 2021 |
1883 |
381.97 |
| Aug 19 2021 |
2276 |
381.97 |
| Aug 12 2021 |
1868 |
381.97 |
| Aug 12 2021 |
2275 |
381.97 |
| Aug 05 2021 |
1850 |
381.97 |
| Aug 05 2021 |
2227 |
381.97 |
| Jul 29 2021 |
1849 |
381.97 |
| Jul 29 2021 |
2220 |
381.97 |
| Jul 22 2021 |
1754 |
381.97 |
| Jul 22 2021 |
2036 |
381.97 |
| Jul 15 2021 |
1823 |
381.97 |
| Jul 15 2021 |
1997 |
381.97 |
| Jul 08 2021 |
1756 |
381.97 |
| Jul 08 2021 |
1917 |
381.97 |
| Jul 01 2021 |
1754 |
381.97 |
| Jul 01 2021 |
1887 |
381.97 |
| Jun 24 2021 |
1751 |
381.97 |
| Jun 24 2021 |
1828 |
381.97 |
| Jun 17 2021 |
1696 |
381.97 |
| Jun 17 2021 |
1696 |
381.97 |
| Jun 10 2021 |
1694 |
381.97 |
| Jun 10 2021 |
1600 |
381.97 |
| Jun 03 2021 |
1448 |
381.97 |
| May 27 2021 |
1630 |
381.97 |
| May 27 2021 |
1451 |
381.97 |
| May 07 2021 |
4892 |
381.97 |
| Apr 30 2021 |
1080 |
381.97 |
| Apr 30 2021 |
1948 |
381.97 |
| Apr 23 2021 |
856 |
381.97 |
| Apr 23 2021 |
1721 |
381.97 |
| Apr 16 2021 |
620 |
381.97 |
| Apr 16 2021 |
1493 |
381.97 |
| Apr 09 2021 |
564 |
381.97 |
| Apr 09 2021 |
1132 |
381.97 |
| Apr 02 2021 |
555 |
381.97 |
| Apr 02 2021 |
1120 |
381.97 |
| Mar 26 2021 |
438 |
381.97 |
| Mar 26 2021 |
995 |
381.97 |
| Mar 19 2021 |
436 |
381.97 |
| Mar 19 2021 |
866 |
381.97 |
| Mar 12 2021 |
391 |
381.97 |
| Mar 12 2021 |
774 |
381.97 |
| Mar 05 2021 |
630 |
381.97 |
| Mar 05 2021 |
1069 |
381.97 |
| Feb 26 2021 |
733 |
381.97 |
| Feb 26 2021 |
1237 |
381.97 |
| Feb 19 2021 |
884 |
381.97 |
| Feb 19 2021 |
1350 |
381.97 |
| Feb 12 2021 |
958 |
381.97 |
| Feb 12 2021 |
1450 |
381.97 |
| Feb 05 2021 |
996 |
381.97 |
| Feb 05 2021 |
1511 |
381.97 |
| Jan 29 2021 |
1004 |
381.97 |
| Jan 29 2021 |
1544 |
381.97 |
| Jan 22 2021 |
1021 |
381.97 |
| Jan 22 2021 |
1574 |
381.97 |
| Jan 15 2021 |
1022 |
381.97 |
| Jan 15 2021 |
1607 |
381.97 |
| Jan 08 2021 |
1021 |
381.97 |
| Jan 08 2021 |
1606 |
381.97 |
| Jan 01 2021 |
1021 |
381.97 |
| Jan 01 2021 |
1590 |
381.97 |
| Dec 25 2020 |
1022 |
381.97 |
| Dec 25 2020 |
1590 |
381.97 |
| Dec 18 2020 |
1022 |
381.97 |
| Dec 18 2020 |
1590 |
381.97 |
| Dec 11 2020 |
1021 |
381.97 |
| Dec 11 2020 |
1590 |
381.97 |
| Dec 04 2020 |
1021 |
381.97 |
| Dec 04 2020 |
1582 |
381.97 |
| Nov 27 2020 |
1021 |
381.97 |
| Nov 27 2020 |
1582 |
381.97 |
| Nov 20 2020 |
1022 |
381.97 |
| Nov 20 2020 |
1582 |
381.97 |
| Nov 13 2020 |
1022 |
381.97 |
| Nov 13 2020 |
1582 |
381.97 |
| Nov 06 2020 |
1021 |
381.97 |
| Nov 06 2020 |
1609 |
381.97 |
| Oct 30 2020 |
1020 |
381.97 |
| Oct 30 2020 |
1568 |
381.97 |
| Oct 23 2020 |
986 |
381.97 |
| Oct 23 2020 |
1553 |
381.97 |
| Oct 16 2020 |
994 |
381.97 |
| Oct 16 2020 |
1558 |
381.97 |
| Oct 09 2020 |
998 |
381.97 |
| Oct 09 2020 |
1547 |
381.97 |
| Sep 06 2019 |
3262 |
380.6 |
| Sep 06 2019 |
4822 |
380.6 |
| Aug 30 2019 |
3298 |
380.6 |
| Aug 30 2019 |
4870 |
380.6 |
| Aug 23 2019 |
3324 |
380.6 |
| Aug 23 2019 |
4910 |
380.6 |
| Aug 16 2019 |
3349 |
380.6 |
| Aug 16 2019 |
4931 |
380.6 |
| Aug 09 2019 |
3355 |
380.6 |
| Aug 09 2019 |
4941 |
380.6 |
| Aug 02 2019 |
3401 |
380.6 |
| Aug 02 2019 |
4984 |
380.6 |
| Jul 26 2019 |
3429 |
380.6 |
| Jul 26 2019 |
5047 |
380.6 |
| Jul 19 2019 |
3501 |
380.6 |
| Jul 19 2019 |
5082 |
380.6 |
| Jul 12 2019 |
3524 |
380.6 |
| Jul 12 2019 |
5201 |
380.6 |
| Jul 05 2019 |
3688 |
380.6 |
| Jul 05 2019 |
5398 |
380.6 |
| Jun 28 2019 |
3713 |
380.6 |
| Jun 28 2019 |
5452 |
380.6 |
| Jun 21 2019 |
3718 |
380.6 |
| Jun 21 2019 |
5438 |
380.6 |
| Jun 14 2019 |
3710 |
380.6 |
| Jun 14 2019 |
5476 |
380.6 |
| Jun 07 2019 |
3736 |
380.6 |
| Jun 07 2019 |
5550 |
380.6 |
| May 31 2019 |
3720 |
380.6 |
| May 31 2019 |
5566 |
380.6 |
| May 24 2019 |
3709 |
380.6 |
| May 24 2019 |
5607 |
380.6 |
| May 17 2019 |
3729 |
380.6 |
| May 17 2019 |
5660 |
380.6 |
| May 10 2019 |
3754 |
380.6 |
| May 10 2019 |
5585 |
380.6 |
| May 03 2019 |
3792 |
380.6 |
| May 03 2019 |
5627 |
380.6 |
| Apr 26 2019 |
3829 |
380.6 |
| Apr 26 2019 |
5588 |
380.6 |
| Apr 19 2019 |
3765 |
380.6 |
| Apr 19 2019 |
5564 |
380.6 |
| Apr 18 2019 |
3771 |
380.6 |
| Apr 12 2019 |
3736 |
380.6 |
| Apr 12 2019 |
5609 |
380.6 |
| Apr 05 2019 |
3569 |
380.6 |
| Apr 05 2019 |
5446 |
380.6 |
| Mar 29 2019 |
3545 |
380.6 |
| Mar 29 2019 |
5412 |
380.6 |
| Mar 22 2019 |
3528 |
380.6 |
| Mar 22 2019 |
5380 |
380.6 |
| Mar 15 2019 |
3610 |
380.6 |
| Mar 15 2019 |
5445 |
380.6 |
| Mar 08 2019 |
3536 |
380.6 |
| Mar 08 2019 |
5342 |
380.6 |
| Mar 01 2019 |
3567 |
380.6 |
| Mar 01 2019 |
5379 |
380.6 |
| Feb 22 2019 |
3586 |
380.6 |
| Feb 22 2019 |
5413 |
380.6 |
| Feb 15 2019 |
3603 |
380.6 |
| Feb 15 2019 |
5416 |
380.6 |
| Feb 08 2019 |
3599 |
380.6 |
| Feb 08 2019 |
5390 |
380.6 |
| Feb 01 2019 |
3601 |
380.6 |
| Feb 01 2019 |
5394 |
380.6 |
| Jan 25 2019 |
3604 |
380.6 |
| Jan 25 2019 |
5411 |
380.6 |
| Jan 18 2019 |
3616 |
380.6 |
| Jan 18 2019 |
5424 |
380.6 |
| Jan 11 2019 |
3616 |
380.6 |
| Jan 11 2019 |
5424 |
380.6 |
| Jan 04 2019 |
3617 |
380.6 |
| Jan 04 2019 |
5434 |
380.6 |
| Dec 28 2018 |
3617 |
380.6 |
| Dec 28 2018 |
5434 |
380.6 |
| Dec 21 2018 |
3617 |
380.6 |
| Dec 21 2018 |
5434 |
380.6 |
| Dec 14 2018 |
3617 |
380.6 |
| Dec 14 2018 |
5434 |
380.6 |
| Dec 07 2018 |
3617 |
380.6 |
| Dec 07 2018 |
5434 |
380.6 |
| Nov 30 2018 |
3617 |
380.6 |
| Nov 30 2018 |
5434 |
380.6 |
| Nov 23 2018 |
3617 |
380.6 |
| Nov 23 2018 |
5434 |
380.6 |
| Nov 16 2018 |
3617 |
380.6 |
| Nov 16 2018 |
5434 |
380.6 |
| Nov 09 2018 |
3617 |
380.6 |
| Nov 09 2018 |
5434 |
380.6 |
| Nov 02 2018 |
3617 |
380.6 |
| Nov 02 2018 |
5420 |
380.6 |
| Oct 26 2018 |
3616 |
380.6 |
| Oct 26 2018 |
5420 |
380.6 |
| Oct 19 2018 |
3626 |
380.6 |
| Oct 19 2018 |
5424 |
380.6 |
| Oct 12 2018 |
3618 |
380.6 |
| Oct 12 2018 |
5407 |
380.6 |
| Oct 05 2018 |
3634 |
380.6 |
| Oct 05 2018 |
5453 |
380.6 |
| Jul 22 2015 |
12817 |
426.95 |
| Jul 22 2015 |
18837 |
426.95 |
| Jul 15 2015 |
13064 |
426.95 |
| Jul 15 2015 |
18987 |
426.95 |
| Jul 08 2015 |
13135 |
426.95 |
| Jul 08 2015 |
19113 |
426.95 |
| Jul 01 2015 |
13203 |
426.95 |
| Jul 01 2015 |
19198 |
426.95 |
| Jun 24 2015 |
13222 |
426.95 |
| Jun 24 2015 |
19283 |
426.95 |
| Jun 17 2015 |
13168 |
426.95 |
| Jun 17 2015 |
19360 |
426.95 |
| Jun 10 2015 |
13272 |
426.95 |
| Jun 10 2015 |
19339 |
426.95 |
| Jun 03 2015 |
13426 |
426.95 |
| Jun 03 2015 |
19464 |
426.95 |
| May 27 2015 |
13282 |
426.95 |
| May 27 2015 |
19289 |
426.95 |
| May 20 2015 |
13363 |
426.95 |
| May 20 2015 |
19352 |
426.95 |
| May 13 2015 |
13500 |
426.95 |
| May 13 2015 |
19411 |
426.95 |
| May 06 2015 |
13356 |
426.95 |
| May 06 2015 |
19085 |
426.95 |
| Apr 29 2015 |
17926 |
463.58 |
| Apr 29 2015 |
24916 |
463.58 |
| Apr 22 2015 |
18009 |
463.58 |
| Apr 22 2015 |
25016 |
463.58 |
| Apr 15 2015 |
17711 |
463.58 |
| Apr 15 2015 |
24743 |
463.58 |
| Apr 08 2015 |
17764 |
463.58 |
| Apr 08 2015 |
24847 |
463.58 |
| Apr 01 2015 |
17872 |
463.58 |
| Apr 01 2015 |
25290 |
463.58 |
| Mar 25 2015 |
17360 |
463.58 |
| Mar 25 2015 |
24577 |
463.58 |
| Mar 18 2015 |
16712 |
463.58 |
| Mar 18 2015 |
23866 |
463.58 |
| Mar 11 2015 |
17066 |
463.58 |
| Mar 11 2015 |
24548 |
463.58 |
| Mar 04 2015 |
17330 |
463.58 |
| Mar 04 2015 |
24836 |
463.58 |
| Feb 25 2015 |
17360 |
463.58 |
| Feb 25 2015 |
24839 |
463.58 |
| Feb 18 2015 |
17513 |
463.58 |
| Feb 18 2015 |
24926 |
463.58 |
| Feb 11 2015 |
17520 |
463.58 |
| Feb 11 2015 |
24929 |
463.58 |
| Feb 04 2015 |
17569 |
463.58 |
| Feb 04 2015 |
24957 |
463.58 |
| Jan 28 2015 |
17507 |
463.58 |
| Jan 28 2015 |
24966 |
463.58 |
| Jan 21 2015 |
17516 |
463.58 |
| Jan 21 2015 |
24995 |
463.58 |
| Jan 14 2015 |
17530 |
463.58 |
| Jan 14 2015 |
24993 |
463.58 |
| Jan 07 2015 |
17530 |
463.58 |
| Jan 07 2015 |
24966 |
463.58 |
| Dec 31 2014 |
17530 |
463.58 |
| Dec 31 2014 |
24977 |
463.58 |
| Dec 24 2014 |
17530 |
463.58 |
| Dec 24 2014 |
24977 |
463.58 |
| Dec 17 2014 |
17530 |
463.58 |
| Dec 17 2014 |
24970 |
463.58 |
| Dec 10 2014 |
17530 |
463.58 |
| Dec 10 2014 |
24970 |
463.58 |
| Dec 03 2014 |
17530 |
463.58 |
| Dec 03 2014 |
24970 |
463.58 |
| Nov 26 2014 |
17530 |
463.58 |
| Nov 26 2014 |
24970 |
463.58 |
| Nov 19 2014 |
17530 |
463.58 |
| Nov 19 2014 |
24970 |
463.58 |
| Nov 12 2014 |
17530 |
463.58 |
| Nov 12 2014 |
24970 |
463.58 |
| Nov 05 2014 |
17530 |
463.58 |
| Nov 05 2014 |
24971 |
463.58 |
| Oct 29 2014 |
17525 |
463.58 |
| Oct 29 2014 |
24967 |
463.58 |
| Oct 22 2014 |
17482 |
463.58 |
| Oct 22 2014 |
24968 |
463.58 |
| Oct 15 2014 |
17387 |
463.58 |
| Oct 15 2014 |
24889 |
463.58 |
| Oct 08 2014 |
17405 |
463.58 |
| Oct 08 2014 |
24878 |
463.58 |
| Oct 01 2014 |
17412 |
463.58 |
| Oct 01 2014 |
24923 |
463.58 |
| Sep 24 2014 |
17521 |
463.58 |
| Sep 24 2014 |
24952 |
463.58 |
| Sep 17 2014 |
17362 |
463.58 |
| Sep 17 2014 |
24895 |
463.58 |
| Sep 10 2014 |
17368 |
463.58 |
| Sep 10 2014 |
24917 |
463.58 |
| Sep 03 2014 |
17403 |
463.58 |
| Sep 03 2014 |
24987 |
463.58 |
| Aug 27 2014 |
17288 |
463.58 |
| Aug 27 2014 |
25034 |
463.58 |
| Aug 20 2014 |
17313 |
463.58 |
| Aug 20 2014 |
25062 |
463.58 |
| Aug 13 2014 |
20804 |
500.2 |
| Aug 13 2014 |
30065 |
500.2 |
| Aug 06 2014 |
21007 |
500.2 |
| Aug 06 2014 |
30223 |
500.2 |
| Jul 30 2014 |
21093 |
500.2 |
| Jul 30 2014 |
30467 |
500.2 |
| Jul 23 2014 |
20877 |
500.2 |
| Jul 23 2014 |
30210 |
500.2 |
| Jul 16 2014 |
21064 |
500.2 |
| Jul 16 2014 |
30197 |
500.2 |
| Jul 09 2014 |
21190 |
500.2 |
| Jul 09 2014 |
30264 |
500.2 |
| Jul 02 2014 |
21283 |
500.2 |
| Jul 02 2014 |
30505 |
500.2 |
| Jun 25 2014 |
21408 |
500.2 |
| Jun 25 2014 |
30635 |
500.2 |
| Jun 18 2014 |
21483 |
500.2 |
| Jun 18 2014 |
30675 |
500.2 |
| Jun 11 2014 |
21337 |
500.2 |
| Jun 11 2014 |
30801 |
500.2 |
| Jun 04 2014 |
21532 |
500.2 |
| Jun 04 2014 |
31086 |
500.2 |
| May 28 2014 |
21315 |
500.2 |
| May 28 2014 |
30927 |
500.2 |
| May 21 2014 |
21375 |
500.2 |
| May 21 2014 |
31072 |
500.2 |
| May 14 2014 |
21499 |
500.2 |
| May 14 2014 |
31234 |
500.2 |
