| May 26 2026 |
6591 |
357.64 |
| May 19 2026 |
6703 |
357.64 |
| May 12 2026 |
6787 |
357.64 |
| May 05 2026 |
6813 |
357.64 |
| Apr 28 2026 |
6924 |
357.64 |
| Apr 21 2026 |
6928 |
357.64 |
| Apr 14 2026 |
6977 |
357.64 |
| Apr 07 2026 |
6960 |
357.64 |
| Mar 31 2026 |
6973 |
357.64 |
| Mar 24 2026 |
6928 |
357.64 |
| Mar 17 2026 |
7299 |
365.49 |
| Mar 10 2026 |
7196 |
365.49 |
| Mar 03 2026 |
7038 |
365.49 |
| Feb 24 2026 |
7102 |
365.49 |
| Feb 17 2026 |
7088 |
365.49 |
| Feb 10 2026 |
6965 |
365.49 |
| Feb 03 2026 |
6961 |
365.49 |
| Jan 27 2026 |
6929 |
365.49 |
| Jan 20 2026 |
6971 |
365.49 |
| Jan 13 2026 |
6953 |
365.49 |
| Jan 06 2026 |
6961 |
365.49 |
| Dec 30 2025 |
6964 |
365.49 |
| Dec 23 2025 |
6954 |
365.49 |
| Dec 16 2025 |
6962 |
365.49 |
| Dec 09 2025 |
6956 |
365.49 |
| Dec 02 2025 |
6923 |
365.49 |
| Nov 25 2025 |
6950 |
365.49 |
| Nov 18 2025 |
6943 |
365.49 |
| Nov 11 2025 |
6925 |
365.49 |
| Nov 04 2025 |
6932 |
365.49 |
| Oct 28 2025 |
6879 |
365.49 |
| Oct 21 2025 |
6949 |
365.49 |
| Oct 14 2025 |
7055 |
365.49 |
| Oct 07 2025 |
7124 |
365.49 |
| Sep 30 2025 |
7211 |
365.49 |
| Sep 23 2025 |
7252 |
365.49 |
| Sep 16 2025 |
7099 |
365.49 |
| Sep 09 2025 |
7126 |
365.49 |
| Sep 02 2025 |
7235 |
365.49 |
| Aug 26 2025 |
6891 |
365.49 |
| Aug 19 2025 |
7007 |
365.49 |
| Aug 12 2025 |
7039 |
365.49 |
| Aug 05 2025 |
6550 |
365.49 |
| Jul 29 2025 |
6627 |
365.49 |
| Jul 22 2025 |
6664 |
365.49 |
| Jul 15 2025 |
6966 |
365.49 |
| Jul 08 2025 |
7174 |
365.49 |
| Jul 01 2025 |
7027 |
365.49 |
| Jun 24 2025 |
7216 |
373.33 |
| Jun 17 2025 |
7406 |
373.33 |
| Jun 10 2025 |
7462 |
373.33 |
| Jun 03 2025 |
7426 |
373.33 |
| May 27 2025 |
7453 |
373.33 |
| May 20 2025 |
7648 |
373.33 |
| May 13 2025 |
7739 |
373.33 |
| May 06 2025 |
7856 |
373.33 |
| Apr 29 2025 |
7938 |
373.33 |
| Apr 22 2025 |
8169 |
373.33 |
| Apr 15 2025 |
8104 |
373.33 |
| Apr 08 2025 |
7740 |
373.33 |
| Mar 25 2025 |
6232 |
332.5 |
| Mar 18 2025 |
6230 |
332.5 |
| Mar 11 2025 |
6375 |
332.5 |
| Mar 04 2025 |
6127 |
332.5 |
| Feb 25 2025 |
6167 |
332.5 |
| Feb 18 2025 |
6128 |
332.5 |
| Feb 11 2025 |
6042 |
332.5 |
| Feb 04 2025 |
5967 |
332.5 |
| Jan 29 2025 |
5991 |
332.5 |
| Jan 22 2025 |
5956 |
332.5 |
| Jan 15 2025 |
5958 |
332.5 |
| Jan 08 2025 |
5907 |
332.5 |
| Jan 01 2025 |
5895 |
332.5 |
| Dec 25 2024 |
5894 |
332.5 |
| Dec 18 2024 |
5883 |
332.5 |
| Dec 11 2024 |
5883 |
332.5 |
| Dec 04 2024 |
5881 |
332.5 |
| Nov 27 2024 |
5911 |
332.5 |
| Nov 20 2024 |
5926 |
332.5 |
| Nov 13 2024 |
5972 |
332.5 |
| Nov 06 2024 |
6006 |
332.5 |
| Oct 30 2024 |
5996 |
332.5 |
| Oct 23 2024 |
6053 |
332.5 |
| Oct 16 2024 |
6280 |
332.5 |
| Oct 09 2024 |
6487 |
332.5 |
| Oct 02 2024 |
1784 |
337.5 |
| Sep 25 2024 |
1735 |
337.5 |
| Sep 18 2024 |
1699 |
337.5 |
| Sep 11 2024 |
1618 |
337.5 |
| Sep 04 2024 |
1631 |
337.5 |
| Aug 28 2024 |
1636 |
337.5 |
| Aug 21 2024 |
1652 |
337.5 |
| Aug 14 2024 |
1626 |
337.5 |
| Aug 07 2024 |
1614 |
337.5 |
| Jul 31 2024 |
1625 |
337.5 |
| Jul 24 2024 |
1654 |
337.5 |
| Jul 17 2024 |
1640 |
337.5 |
| Jul 10 2024 |
1658 |
337.5 |
| Jul 03 2024 |
1649 |
337.5 |
| Jun 26 2024 |
1620 |
337.5 |
| Jun 19 2024 |
1629 |
337.5 |
| Jun 12 2024 |
1621 |
337.5 |
| Jun 05 2024 |
1613 |
337.5 |
| May 29 2024 |
1628 |
337.5 |
| May 22 2024 |
1592 |
337.5 |
| May 15 2024 |
1643 |
337.5 |
| May 08 2024 |
1547 |
337.5 |
| May 01 2024 |
1533 |
337.5 |
| Apr 24 2024 |
2345 |
337.5 |
| Apr 17 2024 |
2346 |
337.5 |
| Apr 10 2024 |
2342 |
337.5 |
| Apr 03 2024 |
2353 |
337.5 |
| Mar 27 2024 |
2522 |
342.5 |
| Mar 21 2024 |
2532 |
342.5 |
| Mar 14 2024 |
2511 |
342.5 |
| Mar 07 2024 |
2514 |
342.5 |
| Feb 29 2024 |
2514 |
342.5 |
| Feb 22 2024 |
2518 |
342.5 |
| Feb 15 2024 |
2525 |
342.5 |
| Feb 08 2024 |
2522 |
342.5 |
| Feb 01 2024 |
2531 |
342.5 |
| Jan 25 2024 |
2552 |
342.5 |
| Jan 18 2024 |
2549 |
342.5 |
| Jan 11 2024 |
2538 |
342.5 |
| Jan 04 2024 |
2538 |
342.5 |
| Dec 28 2023 |
2576 |
342.5 |
| Dec 21 2023 |
2576 |
342.5 |
| Dec 14 2023 |
2576 |
342.5 |
| Dec 07 2023 |
2571 |
342.5 |
| Nov 30 2023 |
2542 |
342.5 |
| Nov 23 2023 |
2555 |
342.5 |
| Nov 16 2023 |
2599 |
342.5 |
| Nov 09 2023 |
2580 |
342.5 |
| Nov 02 2023 |
2558 |
342.5 |
| Jun 22 2016 |
23679 |
571.99 |
| Jun 22 2016 |
35063 |
571.99 |
| Jun 15 2016 |
24023 |
571.99 |
| Jun 15 2016 |
35475 |
571.99 |
| Jun 08 2016 |
24147 |
571.99 |
| Jun 08 2016 |
35670 |
571.99 |
| Jun 01 2016 |
24251 |
571.99 |
| Jun 01 2016 |
35948 |
571.99 |
| May 25 2016 |
24186 |
571.99 |
| May 25 2016 |
35718 |
571.99 |
| May 18 2016 |
24289 |
571.99 |
| May 18 2016 |
36046 |
571.99 |
| May 11 2016 |
24354 |
571.99 |
| May 11 2016 |
36077 |
571.99 |
| May 04 2016 |
24208 |
571.99 |
| May 04 2016 |
35942 |
571.99 |
| Apr 27 2016 |
24474 |
571.99 |
| Apr 27 2016 |
36453 |
571.99 |
| Apr 20 2016 |
24272 |
571.99 |
| Apr 20 2016 |
36407 |
571.99 |
| Apr 13 2016 |
24853 |
571.99 |
| Apr 13 2016 |
36362 |
571.99 |
| Apr 06 2016 |
25466 |
571.99 |
| Apr 06 2016 |
36829 |
571.99 |
| Mar 30 2016 |
25271 |
571.99 |
| Mar 30 2016 |
36642 |
571.99 |
| Mar 23 2016 |
25619 |
571.99 |
| Mar 23 2016 |
36700 |
571.99 |
| Mar 16 2016 |
25839 |
571.99 |
| Mar 16 2016 |
36804 |
571.99 |
| Mar 09 2016 |
25972 |
571.99 |
| Mar 09 2016 |
36856 |
571.99 |
| Mar 02 2016 |
25518 |
571.99 |
| Mar 02 2016 |
36422 |
571.99 |
| Feb 24 2016 |
25412 |
571.99 |
| Feb 24 2016 |
36222 |
571.99 |
| Feb 17 2016 |
25704 |
571.99 |
| Feb 17 2016 |
36566 |
571.99 |
| Feb 10 2016 |
25496 |
571.99 |
| Feb 10 2016 |
36344 |
571.99 |
| Feb 03 2016 |
25452 |
571.99 |
| Feb 03 2016 |
36314 |
571.99 |
| Jan 27 2016 |
25499 |
571.99 |
| Jan 27 2016 |
36238 |
571.99 |
| Jan 20 2016 |
25506 |
571.99 |
| Jan 20 2016 |
36252 |
571.99 |
| Jan 13 2016 |
25544 |
571.99 |
| Jan 13 2016 |
36315 |
571.99 |
| Jan 06 2016 |
25544 |
571.99 |
| Jan 06 2016 |
36335 |
571.99 |
| Dec 30 2015 |
25544 |
571.99 |
| Dec 30 2015 |
36315 |
571.99 |
| Dec 23 2015 |
25539 |
571.99 |
| Dec 23 2015 |
36312 |
571.99 |
| Dec 16 2015 |
25540 |
571.99 |
| Dec 16 2015 |
36313 |
571.99 |
| Dec 09 2015 |
25541 |
571.99 |
| Dec 09 2015 |
36320 |
571.99 |
| Dec 02 2015 |
25543 |
571.99 |
| Dec 02 2015 |
36322 |
571.99 |
| Nov 25 2015 |
25543 |
571.99 |
| Nov 25 2015 |
36323 |
571.99 |
| Nov 18 2015 |
25542 |
571.99 |
| Nov 18 2015 |
36322 |
571.99 |
| Nov 11 2015 |
25507 |
571.99 |
| Nov 11 2015 |
36300 |
571.99 |
| Nov 04 2015 |
25507 |
571.99 |
| Nov 04 2015 |
36300 |
571.99 |
| Oct 28 2015 |
25510 |
571.99 |
| Oct 28 2015 |
36246 |
571.99 |
| Oct 21 2015 |
25408 |
571.99 |
| Oct 21 2015 |
36205 |
571.99 |
| Oct 14 2015 |
25392 |
571.99 |
| Oct 14 2015 |
36110 |
571.99 |
| Oct 07 2015 |
25442 |
571.99 |
| Oct 07 2015 |
36103 |
571.99 |
| Sep 30 2015 |
25461 |
571.99 |
| Sep 30 2015 |
36130 |
571.99 |
| Sep 23 2015 |
25586 |
571.99 |
| Sep 23 2015 |
36130 |
571.99 |
| Sep 16 2015 |
25331 |
571.99 |
| Sep 16 2015 |
35931 |
571.99 |
| Sep 09 2015 |
25279 |
571.99 |
| Sep 09 2015 |
35851 |
571.99 |
| Sep 02 2015 |
25408 |
571.99 |
| Sep 02 2015 |
35787 |
571.99 |
| Aug 26 2015 |
25602 |
571.99 |
| Aug 26 2015 |
35976 |
571.99 |
| Aug 19 2015 |
25827 |
571.99 |
| Aug 19 2015 |
36271 |
571.99 |
| Aug 12 2015 |
25801 |
571.99 |
| Aug 12 2015 |
36418 |
571.99 |
| Aug 05 2015 |
25886 |
571.99 |
| Aug 05 2015 |
36340 |
571.99 |
| Jul 29 2015 |
25835 |
571.99 |
| Jul 29 2015 |
36577 |
571.99 |
| Jul 22 2015 |
25772 |
571.99 |
| Jul 22 2015 |
36662 |
571.99 |
| Jul 15 2015 |
26103 |
571.99 |
| Jul 15 2015 |
36882 |
571.99 |
| Jul 08 2015 |
26192 |
571.99 |
| Jul 08 2015 |
37021 |
571.99 |
| Jul 01 2015 |
26355 |
571.99 |
| Jul 01 2015 |
37185 |
571.99 |
| Apr 29 2015 |
24585 |
566 |
| Apr 29 2015 |
36935 |
566 |
| Apr 22 2015 |
24752 |
566 |
| Apr 22 2015 |
37158 |
566 |
| Apr 15 2015 |
24564 |
566 |
| Apr 15 2015 |
36567 |
566 |
| Apr 08 2015 |
24893 |
566 |
| Apr 08 2015 |
36768 |
566 |
| Apr 01 2015 |
25193 |
566 |
| Apr 01 2015 |
37519 |
566 |
| Mar 25 2015 |
24915 |
566 |
| Mar 25 2015 |
36497 |
566 |
| Mar 18 2015 |
24109 |
566 |
| Mar 18 2015 |
34972 |
566 |
| Mar 11 2015 |
24353 |
566 |
| Mar 11 2015 |
35874 |
566 |
| Mar 04 2015 |
24706 |
566 |
| Mar 04 2015 |
36322 |
566 |
| Feb 25 2015 |
24509 |
566 |
| Feb 25 2015 |
36304 |
566 |
| Feb 18 2015 |
24635 |
566 |
| Feb 18 2015 |
36434 |
566 |
| Feb 11 2015 |
24769 |
566 |
| Feb 11 2015 |
36459 |
566 |
| Feb 04 2015 |
24748 |
566 |
| Feb 04 2015 |
36480 |
566 |
| Jan 28 2015 |
24768 |
566 |
| Jan 28 2015 |
36452 |
566 |
| Jan 21 2015 |
24743 |
566 |
| Jan 21 2015 |
36499 |
566 |
| Jan 14 2015 |
24728 |
566 |
| Jan 14 2015 |
36493 |
566 |
| Jan 07 2015 |
24707 |
566 |
| Jan 07 2015 |
36470 |
566 |
| Dec 31 2014 |
24710 |
566 |
| Dec 31 2014 |
36500 |
566 |
| Dec 24 2014 |
24710 |
566 |
| Dec 24 2014 |
36500 |
566 |
| Dec 17 2014 |
24688 |
566 |
| Dec 17 2014 |
36488 |
566 |
| Dec 10 2014 |
24689 |
566 |
| Dec 10 2014 |
36489 |
566 |
| Dec 03 2014 |
24689 |
566 |
| Dec 03 2014 |
36489 |
566 |
| Nov 26 2014 |
24689 |
566 |
| Nov 26 2014 |
36489 |
566 |
| Nov 19 2014 |
24689 |
566 |
| Nov 19 2014 |
36488 |
566 |
| Nov 12 2014 |
24690 |
566 |
| Nov 12 2014 |
36491 |
566 |
| Nov 05 2014 |
24690 |
566 |
| Nov 05 2014 |
36493 |
566 |
| Oct 29 2014 |
24690 |
566 |
| Oct 29 2014 |
36488 |
566 |
| Oct 22 2014 |
24582 |
566 |
| Oct 22 2014 |
36479 |
566 |
| Oct 15 2014 |
24560 |
566 |
| Oct 15 2014 |
36344 |
566 |
| Oct 08 2014 |
24518 |
566 |
| Oct 08 2014 |
36326 |
566 |
| Oct 01 2014 |
24560 |
566 |
| Oct 01 2014 |
36400 |
566 |
| Sep 24 2014 |
24410 |
566 |
| Sep 24 2014 |
36380 |
566 |
| Sep 17 2014 |
24458 |
566 |
| Sep 17 2014 |
36245 |
566 |
| Sep 10 2014 |
24239 |
566 |
| Sep 10 2014 |
36315 |
566 |
| Sep 03 2014 |
24136 |
566 |
| Sep 03 2014 |
36337 |
566 |
| Aug 27 2014 |
24300 |
566 |
| Aug 27 2014 |
36445 |
566 |
| Aug 20 2014 |
24197 |
566 |
| Aug 20 2014 |
36503 |
566 |
| Aug 13 2014 |
24363 |
566 |
| Aug 13 2014 |
36643 |
566 |
| Aug 06 2014 |
24474 |
566 |
| Aug 06 2014 |
36824 |
566 |
| Jul 30 2014 |
24483 |
566 |
| Jul 30 2014 |
37075 |
566 |
| Jul 23 2014 |
24166 |
566 |
| Jul 23 2014 |
36749 |
566 |
| Jul 16 2014 |
24116 |
566 |
| Jul 16 2014 |
36718 |
566 |
| Jul 09 2014 |
24302 |
566 |
| Jul 09 2014 |
36800 |
566 |
| Jul 02 2014 |
24496 |
566 |
| Jul 02 2014 |
37082 |
566 |
| Jun 25 2014 |
24710 |
566 |
| Jun 25 2014 |
37292 |
566 |
| Jun 18 2014 |
24868 |
566 |
| Jun 18 2014 |
37311 |
566 |
| Jun 11 2014 |
24834 |
566 |
| Jun 11 2014 |
37450 |
566 |
| Jun 04 2014 |
25289 |
566 |
| Jun 04 2014 |
37801 |
566 |
| May 28 2014 |
25179 |
566 |
| May 28 2014 |
37585 |
566 |
| May 21 2014 |
25209 |
566 |
| May 21 2014 |
37768 |
566 |
| May 14 2014 |
25395 |
566 |
| May 14 2014 |
37973 |
566 |
