| Jun 09 2026 |
8693 |
438.75 |
| Jun 02 2026 |
8685 |
438.75 |
| May 26 2026 |
8600 |
438.75 |
| May 19 2026 |
8785 |
438.75 |
| May 12 2026 |
9066 |
438.75 |
| May 05 2026 |
9152 |
438.75 |
| Apr 28 2026 |
9380 |
438.75 |
| Apr 21 2026 |
9370 |
438.75 |
| Apr 14 2026 |
9412 |
438.75 |
| Apr 07 2026 |
9332 |
438.75 |
| Mar 31 2026 |
9350 |
438.75 |
| Mar 24 2026 |
9389 |
438.75 |
| Mar 17 2026 |
9569 |
438.75 |
| Mar 10 2026 |
9439 |
438.75 |
| Mar 03 2026 |
9290 |
438.75 |
| Feb 24 2026 |
9392 |
438.75 |
| Feb 17 2026 |
9423 |
438.75 |
| Feb 10 2026 |
9322 |
438.75 |
| Feb 03 2026 |
9320 |
438.75 |
| Jan 27 2026 |
9323 |
438.75 |
| Jan 20 2026 |
9393 |
438.75 |
| Jan 13 2026 |
9394 |
438.75 |
| Jan 06 2026 |
9402 |
438.75 |
| Dec 30 2025 |
9403 |
438.75 |
| Dec 23 2025 |
9393 |
438.75 |
| Dec 16 2025 |
9403 |
438.75 |
| Dec 09 2025 |
9395 |
438.75 |
| Dec 02 2025 |
9375 |
438.75 |
| Nov 25 2025 |
9352 |
438.75 |
| Nov 18 2025 |
9357 |
438.75 |
| Nov 11 2025 |
9346 |
438.75 |
| Nov 04 2025 |
9340 |
438.75 |
| Oct 28 2025 |
9277 |
438.75 |
| Oct 21 2025 |
9497 |
438.75 |
| Oct 14 2025 |
9712 |
438.75 |
| Oct 07 2025 |
9827 |
438.75 |
| Sep 30 2025 |
9946 |
438.75 |
| Sep 23 2025 |
9966 |
438.75 |
| Sep 16 2025 |
9473 |
438.75 |
| Sep 09 2025 |
9464 |
438.75 |
| Sep 02 2025 |
9605 |
438.75 |
| Aug 26 2025 |
9364 |
438.75 |
| Aug 19 2025 |
9605 |
438.75 |
| Aug 12 2025 |
9753 |
438.75 |
| Aug 05 2025 |
9266 |
438.75 |
| Jul 29 2025 |
9366 |
438.75 |
| Jul 22 2025 |
9402 |
438.75 |
| Jul 15 2025 |
9708 |
438.75 |
| Jul 08 2025 |
10017 |
438.75 |
| Jul 01 2025 |
9731 |
438.75 |
| Apr 29 2015 |
9817 |
468.32 |
| Apr 29 2015 |
25585 |
468.32 |
| Apr 22 2015 |
10015 |
468.32 |
| Apr 22 2015 |
25695 |
468.32 |
| Apr 15 2015 |
9874 |
468.32 |
| Apr 15 2015 |
25406 |
468.32 |
| Apr 08 2015 |
9898 |
468.32 |
| Apr 08 2015 |
25531 |
468.32 |
| Apr 01 2015 |
9859 |
468.32 |
| Apr 01 2015 |
25996 |
468.32 |
| Mar 25 2015 |
9730 |
468.32 |
| Mar 25 2015 |
25240 |
468.32 |
| Mar 18 2015 |
9227 |
468.32 |
| Mar 18 2015 |
24469 |
468.32 |
| Mar 11 2015 |
9611 |
468.32 |
| Mar 11 2015 |
25167 |
468.32 |
| Mar 04 2015 |
9778 |
468.32 |
| Mar 04 2015 |
25448 |
468.32 |
| Feb 25 2015 |
9659 |
468.32 |
| Feb 25 2015 |
25441 |
468.32 |
| Feb 18 2015 |
9735 |
468.32 |
| Feb 18 2015 |
25532 |
468.32 |
| Feb 11 2015 |
9808 |
468.32 |
| Feb 11 2015 |
25540 |
468.32 |
| Feb 04 2015 |
9831 |
468.32 |
| Feb 04 2015 |
25579 |
468.32 |
| Jan 28 2015 |
9831 |
468.32 |
| Jan 28 2015 |
25571 |
468.32 |
| Jan 21 2015 |
9843 |
468.32 |
| Jan 21 2015 |
25606 |
468.32 |
| Jan 14 2015 |
9843 |
468.32 |
| Jan 14 2015 |
25605 |
468.32 |
| Jan 07 2015 |
9843 |
468.32 |
| Jan 07 2015 |
25574 |
468.32 |
| Dec 31 2014 |
9882 |
468.32 |
| Dec 31 2014 |
25585 |
468.32 |
| Dec 24 2014 |
9882 |
468.32 |
| Dec 24 2014 |
25585 |
468.32 |
| Dec 17 2014 |
9882 |
468.32 |
| Dec 17 2014 |
25578 |
468.32 |
| Dec 10 2014 |
9882 |
468.32 |
| Dec 10 2014 |
25579 |
468.32 |
| Dec 03 2014 |
9883 |
468.32 |
| Dec 03 2014 |
25579 |
468.32 |
| Nov 26 2014 |
9883 |
468.32 |
| Nov 26 2014 |
25579 |
468.32 |
| Nov 19 2014 |
9882 |
468.32 |
| Nov 19 2014 |
25579 |
468.32 |
| Nov 12 2014 |
9882 |
468.32 |
| Nov 12 2014 |
25580 |
468.32 |
| Nov 05 2014 |
9882 |
468.32 |
| Nov 05 2014 |
25581 |
468.32 |
| Oct 29 2014 |
9882 |
468.32 |
| Oct 29 2014 |
25576 |
468.32 |
| Oct 22 2014 |
9857 |
468.32 |
| Oct 22 2014 |
25582 |
468.32 |
| Oct 15 2014 |
9849 |
468.32 |
| Oct 15 2014 |
25493 |
468.32 |
| Oct 08 2014 |
9838 |
468.32 |
| Oct 08 2014 |
25486 |
468.32 |
| Oct 01 2014 |
9855 |
468.32 |
| Oct 01 2014 |
25533 |
468.32 |
| Sep 24 2014 |
9824 |
468.32 |
| Sep 24 2014 |
25551 |
468.32 |
| Sep 17 2014 |
9771 |
468.32 |
| Sep 17 2014 |
25485 |
468.32 |
| Sep 10 2014 |
9805 |
468.32 |
| Sep 10 2014 |
25512 |
468.32 |
| Sep 03 2014 |
9821 |
468.32 |
| Sep 03 2014 |
25601 |
468.32 |
| Aug 27 2014 |
9660 |
468.32 |
| Aug 27 2014 |
25646 |
468.32 |
| Aug 20 2014 |
9641 |
468.32 |
| Aug 20 2014 |
25695 |
468.32 |
| Aug 13 2014 |
9623 |
468.32 |
| Aug 13 2014 |
25730 |
468.32 |
| Aug 06 2014 |
9557 |
468.32 |
| Aug 06 2014 |
25849 |
468.32 |
| Jul 30 2014 |
9698 |
468.32 |
| Jul 30 2014 |
26027 |
468.32 |
| Jul 23 2014 |
9498 |
468.32 |
| Jul 23 2014 |
25811 |
468.32 |
| Jul 16 2014 |
9620 |
468.32 |
| Jul 16 2014 |
25777 |
468.32 |
| Jul 09 2014 |
9412 |
468.32 |
| Jul 09 2014 |
25847 |
468.32 |
| Jul 02 2014 |
9654 |
468.32 |
| Jul 02 2014 |
26069 |
468.32 |
| Jun 25 2014 |
9486 |
468.32 |
| Jun 25 2014 |
26178 |
468.32 |
| Jun 18 2014 |
9419 |
468.32 |
| Jun 18 2014 |
26194 |
468.32 |
| Jun 11 2014 |
9753 |
468.32 |
| Jun 11 2014 |
26350 |
468.32 |
| Jun 04 2014 |
9910 |
468.32 |
| Jun 04 2014 |
26551 |
468.32 |
