| May 28 2024 |
1349 |
323.75 |
| May 22 2024 |
1328 |
323.75 |
| May 15 2024 |
1379 |
323.75 |
| May 08 2024 |
1302 |
323.75 |
| May 01 2024 |
1289 |
323.75 |
| Apr 24 2024 |
1169 |
308 |
| Apr 17 2024 |
1235 |
308 |
| Apr 10 2024 |
1240 |
308 |
| Apr 03 2024 |
1251 |
308 |
| Mar 27 2024 |
1233 |
308 |
| Mar 21 2024 |
1093 |
297.5 |
| Mar 14 2024 |
1084 |
297.5 |
| Mar 07 2024 |
1086 |
297.5 |
| Feb 29 2024 |
1092 |
297.5 |
| Feb 22 2024 |
1092 |
297.5 |
| Feb 15 2024 |
1104 |
297.5 |
| Feb 08 2024 |
1107 |
297.5 |
| Feb 01 2024 |
1107 |
297.5 |
| Jan 25 2024 |
1107 |
297.5 |
| Jan 18 2024 |
1106 |
297.5 |
| Jan 11 2024 |
1109 |
297.5 |
| Jan 04 2024 |
1109 |
297.5 |
| Dec 28 2023 |
1108 |
297.5 |
| Dec 21 2023 |
1108 |
297.5 |
| Dec 14 2023 |
1108 |
297.5 |
| Dec 07 2023 |
1098 |
297.5 |
| Nov 30 2023 |
1075 |
297.5 |
| Nov 23 2023 |
1061 |
297.5 |
| Nov 16 2023 |
1036 |
297.5 |
| Nov 09 2023 |
952 |
297.5 |
| Nov 02 2023 |
947 |
297.5 |
| Oct 26 2023 |
945 |
297.5 |
| Oct 19 2023 |
948 |
297.5 |
| Oct 12 2023 |
955 |
297.5 |
| Oct 05 2023 |
951 |
297.5 |
| Sep 28 2023 |
940 |
297.5 |
| Sep 21 2023 |
941 |
297.5 |
| Sep 14 2023 |
966 |
297.5 |
| Sep 07 2023 |
960 |
297.5 |
| Aug 31 2023 |
953 |
297.5 |
| Aug 24 2023 |
960 |
297.5 |
| Aug 17 2023 |
972 |
297.5 |
| Aug 10 2023 |
973 |
297.5 |
| Aug 03 2023 |
976 |
297.5 |
| Jul 27 2023 |
983 |
297.5 |
| Jul 20 2023 |
951 |
297.5 |
| Jul 13 2023 |
959 |
297.5 |
| Jul 06 2023 |
932 |
297.5 |
| Jun 29 2023 |
1772 |
315 |
| Jun 22 2023 |
1843 |
315 |
| Jun 15 2023 |
1847 |
315 |
| Jun 08 2023 |
1891 |
315 |
| Jun 01 2023 |
1877 |
315 |
| May 25 2023 |
1827 |
315 |
| May 18 2023 |
1837 |
315 |
| May 11 2023 |
1920 |
315 |
| May 04 2023 |
1906 |
315 |
| Apr 27 2023 |
1845 |
315 |
| Apr 20 2023 |
3486 |
367.5 |
| Apr 13 2023 |
3449 |
367.5 |
| Apr 06 2023 |
3397 |
367.5 |
| Apr 29 2015 |
10359 |
481.27 |
| Apr 29 2015 |
27435 |
481.27 |
| Apr 22 2015 |
10566 |
481.27 |
| Apr 22 2015 |
27580 |
481.27 |
| Apr 15 2015 |
10422 |
481.27 |
| Apr 15 2015 |
27227 |
481.27 |
| Apr 08 2015 |
10451 |
481.27 |
| Apr 08 2015 |
27368 |
481.27 |
| Apr 01 2015 |
10447 |
481.27 |
| Apr 01 2015 |
27901 |
481.27 |
| Mar 25 2015 |
10303 |
481.27 |
| Mar 25 2015 |
27086 |
481.27 |
| Mar 18 2015 |
9738 |
481.27 |
| Mar 18 2015 |
26220 |
481.27 |
| Mar 11 2015 |
10151 |
481.27 |
| Mar 11 2015 |
26941 |
481.27 |
| Mar 04 2015 |
10334 |
481.27 |
| Mar 04 2015 |
27260 |
481.27 |
| Feb 25 2015 |
10220 |
481.27 |
| Feb 25 2015 |
27248 |
481.27 |
| Feb 18 2015 |
10304 |
481.27 |
| Feb 18 2015 |
27330 |
481.27 |
| Feb 11 2015 |
10393 |
481.27 |
| Feb 11 2015 |
27339 |
481.27 |
| Feb 04 2015 |
10418 |
481.27 |
| Feb 04 2015 |
27365 |
481.27 |
| Jan 28 2015 |
10418 |
481.27 |
| Jan 28 2015 |
27371 |
481.27 |
| Jan 21 2015 |
10435 |
481.27 |
| Jan 21 2015 |
27398 |
481.27 |
| Jan 14 2015 |
10435 |
481.27 |
| Jan 14 2015 |
27403 |
481.27 |
| Jan 07 2015 |
10435 |
481.27 |
| Jan 07 2015 |
27374 |
481.27 |
| Dec 31 2014 |
10477 |
481.27 |
| Dec 31 2014 |
27390 |
481.27 |
| Dec 24 2014 |
10477 |
481.27 |
| Dec 24 2014 |
27390 |
481.27 |
| Dec 17 2014 |
10477 |
481.27 |
| Dec 17 2014 |
27380 |
481.27 |
| Dec 10 2014 |
10477 |
481.27 |
| Dec 10 2014 |
27381 |
481.27 |
| Dec 03 2014 |
10478 |
481.27 |
| Dec 03 2014 |
27381 |
481.27 |
| Nov 26 2014 |
10478 |
481.27 |
| Nov 26 2014 |
27381 |
481.27 |
| Nov 19 2014 |
10477 |
481.27 |
| Nov 19 2014 |
27380 |
481.27 |
| Nov 12 2014 |
10477 |
481.27 |
| Nov 12 2014 |
27380 |
481.27 |
| Nov 05 2014 |
10477 |
481.27 |
| Nov 05 2014 |
27381 |
481.27 |
| Oct 29 2014 |
10477 |
481.27 |
| Oct 29 2014 |
27377 |
481.27 |
| Oct 22 2014 |
10446 |
481.27 |
| Oct 22 2014 |
27377 |
481.27 |
| Oct 15 2014 |
10437 |
481.27 |
| Oct 15 2014 |
27285 |
481.27 |
| Oct 08 2014 |
10429 |
481.27 |
| Oct 08 2014 |
27268 |
481.27 |
| Oct 01 2014 |
10452 |
481.27 |
| Oct 01 2014 |
27319 |
481.27 |
| Sep 24 2014 |
10421 |
481.27 |
| Sep 24 2014 |
27320 |
481.27 |
| Sep 17 2014 |
10373 |
481.27 |
| Sep 17 2014 |
27242 |
481.27 |
| Sep 10 2014 |
10412 |
481.27 |
| Sep 10 2014 |
27264 |
481.27 |
| Sep 03 2014 |
10418 |
481.27 |
| Sep 03 2014 |
27332 |
481.27 |
| Aug 27 2014 |
10249 |
481.27 |
| Aug 27 2014 |
27391 |
481.27 |
| Aug 20 2014 |
10231 |
481.27 |
| Aug 20 2014 |
27426 |
481.27 |
| Aug 13 2014 |
10201 |
481.27 |
| Aug 13 2014 |
27488 |
481.27 |
| Aug 06 2014 |
10126 |
481.27 |
| Aug 06 2014 |
27624 |
481.27 |
| Jul 30 2014 |
10265 |
481.27 |
| Jul 30 2014 |
27850 |
481.27 |
| Jul 23 2014 |
10049 |
481.27 |
| Jul 23 2014 |
27623 |
481.27 |
| Jul 16 2014 |
10180 |
481.27 |
| Jul 16 2014 |
27592 |
481.27 |
| Jul 09 2014 |
9940 |
481.27 |
| Jul 09 2014 |
27667 |
481.27 |
| Jul 02 2014 |
10201 |
481.27 |
| Jul 02 2014 |
27908 |
481.27 |
| Jun 25 2014 |
10037 |
481.27 |
| Jun 25 2014 |
28016 |
481.27 |
| Jun 18 2014 |
9976 |
481.27 |
| Jun 18 2014 |
28044 |
481.27 |
| Jun 11 2014 |
10305 |
481.27 |
| Jun 11 2014 |
28174 |
481.27 |
| Jun 04 2014 |
10471 |
481.27 |
| Jun 04 2014 |
28441 |
481.27 |
