| Apr 29 2015 |
11760 |
518.92 |
| Apr 29 2015 |
32292 |
518.92 |
| Apr 22 2015 |
12001 |
518.92 |
| Apr 22 2015 |
32462 |
518.92 |
| Apr 15 2015 |
11828 |
518.92 |
| Apr 15 2015 |
32026 |
518.92 |
| Apr 08 2015 |
11876 |
518.92 |
| Apr 08 2015 |
32188 |
518.92 |
| Apr 01 2015 |
11860 |
518.92 |
| Apr 01 2015 |
32801 |
518.92 |
| Mar 25 2015 |
11659 |
518.92 |
| Mar 25 2015 |
31909 |
518.92 |
| Mar 18 2015 |
10962 |
518.92 |
| Mar 18 2015 |
30727 |
518.92 |
| Mar 11 2015 |
11453 |
518.92 |
| Mar 11 2015 |
31547 |
518.92 |
| Mar 04 2015 |
11675 |
518.92 |
| Mar 04 2015 |
31923 |
518.92 |
| Feb 25 2015 |
11558 |
518.92 |
| Feb 25 2015 |
31929 |
518.92 |
| Feb 18 2015 |
11661 |
518.92 |
| Feb 18 2015 |
32042 |
518.92 |
| Feb 11 2015 |
11781 |
518.92 |
| Feb 11 2015 |
32052 |
518.92 |
| Feb 04 2015 |
11820 |
518.92 |
| Feb 04 2015 |
32077 |
518.92 |
| Jan 28 2015 |
11820 |
518.92 |
| Jan 28 2015 |
32066 |
518.92 |
| Jan 21 2015 |
11847 |
518.92 |
| Jan 21 2015 |
32103 |
518.92 |
| Jan 14 2015 |
11847 |
518.92 |
| Jan 14 2015 |
32098 |
518.92 |
| Jan 07 2015 |
11847 |
518.92 |
| Jan 07 2015 |
32082 |
518.92 |
| Dec 31 2014 |
11915 |
518.92 |
| Dec 31 2014 |
32108 |
518.92 |
| Dec 24 2014 |
11915 |
518.92 |
| Dec 24 2014 |
32108 |
518.92 |
| Dec 17 2014 |
11915 |
518.92 |
| Dec 17 2014 |
32096 |
518.92 |
| Dec 10 2014 |
11915 |
518.92 |
| Dec 10 2014 |
32097 |
518.92 |
| Dec 03 2014 |
11916 |
518.92 |
| Dec 03 2014 |
32097 |
518.92 |
| Nov 26 2014 |
11916 |
518.92 |
| Nov 26 2014 |
32097 |
518.92 |
| Nov 19 2014 |
11916 |
518.92 |
| Nov 19 2014 |
32098 |
518.92 |
| Nov 12 2014 |
11916 |
518.92 |
| Nov 12 2014 |
32101 |
518.92 |
| Nov 05 2014 |
11916 |
518.92 |
| Nov 05 2014 |
32102 |
518.92 |
| Oct 29 2014 |
11916 |
518.92 |
| Oct 29 2014 |
32098 |
518.92 |
| Oct 22 2014 |
11880 |
518.92 |
| Oct 22 2014 |
32101 |
518.92 |
| Oct 15 2014 |
11869 |
518.92 |
| Oct 15 2014 |
31988 |
518.92 |
| Oct 08 2014 |
11859 |
518.92 |
| Oct 08 2014 |
31979 |
518.92 |
| Oct 01 2014 |
11884 |
518.92 |
| Oct 01 2014 |
32033 |
518.92 |
| Sep 24 2014 |
11846 |
518.92 |
| Sep 24 2014 |
32039 |
518.92 |
| Sep 17 2014 |
11784 |
518.92 |
| Sep 17 2014 |
31934 |
518.92 |
| Sep 10 2014 |
11840 |
518.92 |
| Sep 10 2014 |
31993 |
518.92 |
| Sep 03 2014 |
11844 |
518.92 |
| Sep 03 2014 |
32052 |
518.92 |
| Aug 27 2014 |
11653 |
518.92 |
| Aug 27 2014 |
32151 |
518.92 |
| Aug 20 2014 |
11631 |
518.92 |
| Aug 20 2014 |
32177 |
518.92 |
| Aug 13 2014 |
11588 |
518.92 |
| Aug 13 2014 |
32266 |
518.92 |
| Aug 06 2014 |
11513 |
518.92 |
| Aug 06 2014 |
32433 |
518.92 |
| Jul 30 2014 |
11673 |
518.92 |
| Jul 30 2014 |
32678 |
518.92 |
| Jul 23 2014 |
11462 |
518.92 |
| Jul 23 2014 |
32398 |
518.92 |
| Jul 16 2014 |
11591 |
518.92 |
| Jul 16 2014 |
32370 |
518.92 |
| Jul 09 2014 |
11314 |
518.92 |
| Jul 09 2014 |
32454 |
518.92 |
| Jul 02 2014 |
11607 |
518.92 |
| Jul 02 2014 |
32719 |
518.92 |
| Jun 25 2014 |
11422 |
518.92 |
| Jun 25 2014 |
32879 |
518.92 |
| Jun 18 2014 |
11341 |
518.92 |
| Jun 18 2014 |
32913 |
518.92 |
| Jun 11 2014 |
11695 |
518.92 |
| Jun 11 2014 |
33047 |
518.92 |
| Jun 04 2014 |
11893 |
518.92 |
| Jun 04 2014 |
33379 |
518.92 |
