| Aug 26 2015 |
13022 |
545.32 |
| Aug 26 2015 |
33844 |
545.32 |
| Aug 19 2015 |
12937 |
545.32 |
| Aug 19 2015 |
34132 |
545.32 |
| Aug 12 2015 |
13057 |
545.32 |
| Aug 12 2015 |
34284 |
545.32 |
| Aug 05 2015 |
12952 |
545.32 |
| Aug 05 2015 |
34227 |
545.32 |
| Jul 29 2015 |
13432 |
571.63 |
| Jul 29 2015 |
36562 |
571.63 |
| Jul 22 2015 |
13568 |
571.63 |
| Jul 22 2015 |
36649 |
571.63 |
| Jul 15 2015 |
13787 |
571.63 |
| Jul 15 2015 |
36868 |
571.63 |
| Jul 08 2015 |
13825 |
571.63 |
| Jul 08 2015 |
37005 |
571.63 |
| Jul 01 2015 |
14007 |
571.63 |
| Jul 01 2015 |
37167 |
571.63 |
| Jun 24 2015 |
13958 |
571.63 |
| Jun 24 2015 |
37276 |
571.63 |
| Jun 17 2015 |
13761 |
571.63 |
| Jun 17 2015 |
37213 |
571.63 |
| Jun 10 2015 |
13914 |
571.63 |
| Jun 10 2015 |
37410 |
571.63 |
| Jun 03 2015 |
13800 |
571.63 |
| Jun 03 2015 |
37697 |
571.63 |
| May 27 2015 |
13474 |
571.63 |
| May 27 2015 |
37322 |
571.63 |
| May 20 2015 |
13457 |
571.63 |
| May 20 2015 |
37427 |
571.63 |
| May 13 2015 |
13460 |
571.63 |
| May 13 2015 |
37589 |
571.63 |
| May 06 2015 |
12796 |
571.63 |
| May 06 2015 |
37133 |
571.63 |
| Apr 29 2015 |
13179 |
572.98 |
| Apr 29 2015 |
37442 |
572.98 |
| Apr 22 2015 |
13442 |
572.98 |
| Apr 22 2015 |
37676 |
572.98 |
| Apr 15 2015 |
13235 |
572.98 |
| Apr 15 2015 |
37059 |
572.98 |
| Apr 08 2015 |
13305 |
572.98 |
| Apr 08 2015 |
37256 |
572.98 |
| Apr 01 2015 |
13308 |
572.98 |
| Apr 01 2015 |
38029 |
572.98 |
| Mar 25 2015 |
13065 |
572.98 |
| Mar 25 2015 |
36998 |
572.98 |
| Mar 18 2015 |
12235 |
572.98 |
| Mar 18 2015 |
35449 |
572.98 |
| Mar 11 2015 |
12767 |
572.98 |
| Mar 11 2015 |
36364 |
572.98 |
| Mar 04 2015 |
13023 |
572.98 |
| Mar 04 2015 |
36812 |
572.98 |
| Feb 25 2015 |
12899 |
572.98 |
| Feb 25 2015 |
36808 |
572.98 |
| Feb 18 2015 |
13016 |
572.98 |
| Feb 18 2015 |
36931 |
572.98 |
| Feb 11 2015 |
13157 |
572.98 |
| Feb 11 2015 |
36956 |
572.98 |
| Feb 04 2015 |
13208 |
572.98 |
| Feb 04 2015 |
36970 |
572.98 |
| Jan 28 2015 |
13208 |
572.98 |
| Jan 28 2015 |
36936 |
572.98 |
| Jan 21 2015 |
13244 |
572.98 |
| Jan 21 2015 |
36983 |
572.98 |
| Jan 14 2015 |
13244 |
572.98 |
| Jan 14 2015 |
36978 |
572.98 |
| Jan 07 2015 |
13244 |
572.98 |
| Jan 07 2015 |
36965 |
572.98 |
| Dec 31 2014 |
13324 |
572.98 |
| Dec 31 2014 |
36995 |
572.98 |
| Dec 24 2014 |
13324 |
572.98 |
| Dec 24 2014 |
36995 |
572.98 |
| Dec 17 2014 |
13324 |
572.98 |
| Dec 17 2014 |
36982 |
572.98 |
| Dec 10 2014 |
13324 |
572.98 |
| Dec 10 2014 |
36983 |
572.98 |
| Dec 03 2014 |
13325 |
572.98 |
| Dec 03 2014 |
36983 |
572.98 |
| Nov 26 2014 |
13325 |
572.98 |
| Nov 26 2014 |
36983 |
572.98 |
| Nov 19 2014 |
13323 |
572.98 |
| Nov 19 2014 |
36983 |
572.98 |
| Nov 12 2014 |
13323 |
572.98 |
| Nov 12 2014 |
36986 |
572.98 |
| Nov 05 2014 |
13323 |
572.98 |
| Nov 05 2014 |
36988 |
572.98 |
| Oct 29 2014 |
13323 |
572.98 |
| Oct 29 2014 |
36982 |
572.98 |
| Oct 22 2014 |
13284 |
572.98 |
| Oct 22 2014 |
36975 |
572.98 |
| Oct 15 2014 |
13269 |
572.98 |
| Oct 15 2014 |
36841 |
572.98 |
| Oct 08 2014 |
13257 |
572.98 |
| Oct 08 2014 |
36818 |
572.98 |
| Oct 01 2014 |
13302 |
572.98 |
| Oct 01 2014 |
36896 |
572.98 |
| Sep 24 2014 |
13253 |
572.98 |
| Sep 24 2014 |
36872 |
572.98 |
| Sep 17 2014 |
13177 |
572.98 |
| Sep 17 2014 |
36734 |
572.98 |
| Sep 10 2014 |
13491 |
586.81 |
| Sep 10 2014 |
37583 |
586.81 |
| Sep 03 2014 |
13486 |
586.81 |
| Sep 03 2014 |
37609 |
586.81 |
| Aug 27 2014 |
13285 |
586.81 |
| Aug 27 2014 |
37711 |
586.81 |
| Aug 20 2014 |
13281 |
586.81 |
| Aug 20 2014 |
37755 |
586.81 |
| Aug 13 2014 |
13251 |
586.81 |
| Aug 13 2014 |
37905 |
586.81 |
| Aug 06 2014 |
13132 |
586.81 |
| Aug 06 2014 |
38089 |
586.81 |
| Jul 30 2014 |
13129 |
575.68 |
| Jul 30 2014 |
37739 |
575.68 |
| Jul 23 2014 |
12915 |
575.68 |
| Jul 23 2014 |
37404 |
575.68 |
| Jul 16 2014 |
13025 |
575.68 |
| Jul 16 2014 |
37376 |
575.68 |
| Jul 09 2014 |
12695 |
575.68 |
| Jul 09 2014 |
37448 |
575.68 |
| Jul 02 2014 |
13041 |
575.68 |
| Jul 02 2014 |
37742 |
575.68 |
| Jun 25 2014 |
12850 |
575.68 |
| Jun 25 2014 |
37967 |
575.68 |
| Jun 18 2014 |
12749 |
575.68 |
| Jun 18 2014 |
37985 |
575.68 |
| Jun 11 2014 |
13121 |
575.68 |
| Jun 11 2014 |
38122 |
575.68 |
| Jun 04 2014 |
13355 |
575.68 |
| Jun 04 2014 |
38484 |
575.68 |
