| Jun 06 2026 |
2160 |
245.72 |
| Jun 02 2026 |
2163 |
245.72 |
| May 26 2026 |
2542 |
245.72 |
| May 19 2026 |
2541 |
245.72 |
| May 12 2026 |
2419 |
245.72 |
| May 05 2026 |
2406 |
245.72 |
| Apr 28 2026 |
2420 |
245.72 |
| Apr 21 2026 |
2623 |
245.72 |
| Apr 14 2026 |
2634 |
245.72 |
| Apr 07 2026 |
3071 |
245.72 |
| Mar 31 2026 |
3051 |
245.72 |
| Mar 24 2026 |
3063 |
245.72 |
| Mar 17 2026 |
3077 |
245.72 |
| Mar 10 2026 |
3079 |
245.72 |
| Mar 03 2026 |
3078 |
245.72 |
| Feb 24 2026 |
3144 |
245.72 |
| Feb 17 2026 |
3147 |
245.72 |
| Feb 10 2026 |
3147 |
245.72 |
| Feb 03 2026 |
3147 |
245.72 |
| Jan 27 2026 |
3149 |
245.72 |
| Jan 20 2026 |
3149 |
245.72 |
| Jan 13 2026 |
3149 |
245.72 |
| Jan 06 2026 |
3149 |
245.72 |
| Dec 30 2025 |
3149 |
245.72 |
| Dec 23 2025 |
3149 |
245.72 |
| Dec 16 2025 |
3149 |
245.72 |
| Dec 09 2025 |
3072 |
245.72 |
| Dec 02 2025 |
3051 |
245.72 |
| Nov 25 2025 |
3028 |
245.72 |
| Nov 18 2025 |
3026 |
245.72 |
| Nov 11 2025 |
2889 |
245.72 |
| Nov 04 2025 |
2892 |
245.72 |
| Oct 28 2025 |
2968 |
245.72 |
| Oct 21 2025 |
2950 |
245.72 |
| Oct 14 2025 |
2995 |
245.72 |
| Oct 07 2025 |
3012 |
245.72 |
| Sep 30 2025 |
3024 |
245.72 |
| Sep 23 2025 |
3021 |
245.72 |
| Sep 16 2025 |
3023 |
245.72 |
| Sep 09 2025 |
3071 |
245.72 |
| Sep 02 2025 |
2421 |
245.72 |
| Aug 26 2025 |
2421 |
245.72 |
| Aug 19 2025 |
2440 |
245.72 |
| Aug 12 2025 |
5143 |
279.53 |
| Aug 12 2025 |
897 |
271.29 |
| Aug 12 2025 |
789 |
271.29 |
| Aug 05 2025 |
5455 |
279.53 |
| Aug 05 2025 |
898 |
271.29 |
| Aug 05 2025 |
785 |
271.29 |
| Jul 29 2025 |
5498 |
279.53 |
| Jul 29 2025 |
904 |
271.29 |
| Jul 29 2025 |
803 |
271.29 |
| Jul 22 2025 |
5344 |
279.53 |
| Jul 22 2025 |
901 |
271.29 |
| Jul 22 2025 |
801 |
271.29 |
| Jul 15 2025 |
5467 |
279.53 |
| Jul 15 2025 |
865 |
271.29 |
| Jul 15 2025 |
763 |
271.29 |
| Jul 08 2025 |
5478 |
279.53 |
| Jul 08 2025 |
892 |
271.29 |
| Jul 08 2025 |
821 |
271.29 |
| Jul 01 2025 |
7821 |
313.35 |
| Jul 01 2025 |
900 |
271.29 |
| Jul 01 2025 |
824 |
271.29 |
| Jun 24 2025 |
7852 |
313.35 |
| Jun 24 2025 |
884 |
271.29 |
| Jun 24 2025 |
812 |
271.29 |
| Jun 17 2025 |
7976 |
313.35 |
| Jun 17 2025 |
883 |
271.29 |
| Jun 17 2025 |
811 |
271.29 |
| Jun 10 2025 |
6968 |
313.35 |
| Jun 10 2025 |
894 |
271.29 |
| Jun 10 2025 |
825 |
271.29 |
| Jun 03 2025 |
6968 |
313.35 |
| Jun 03 2025 |
875 |
271.29 |
| Jun 03 2025 |
849 |
271.29 |
| May 27 2025 |
7874 |
313.35 |
| May 27 2025 |
873 |
271.29 |
| May 27 2025 |
857 |
271.29 |
| May 20 2025 |
6809 |
313.35 |
| May 20 2025 |
846 |
271.29 |
| May 20 2025 |
841 |
271.29 |
| May 13 2025 |
6729 |
313.35 |
| May 13 2025 |
840 |
271.29 |
| May 13 2025 |
831 |
271.29 |
| May 06 2025 |
6741 |
313.35 |
| May 06 2025 |
833 |
271.29 |
| May 06 2025 |
844 |
271.29 |
| Apr 29 2025 |
6226 |
313.35 |
| Apr 29 2025 |
854 |
271.29 |
| Apr 29 2025 |
851 |
271.29 |
| Apr 22 2025 |
6417 |
313.35 |
| Apr 22 2025 |
873 |
271.29 |
| Apr 22 2025 |
827 |
271.29 |
| Apr 15 2025 |
7260 |
313.35 |
| Apr 15 2025 |
870 |
271.29 |
| Apr 15 2025 |
847 |
271.29 |
| Apr 08 2025 |
7102 |
313.35 |
| Apr 08 2025 |
883 |
271.29 |
| Apr 08 2025 |
848 |
271.29 |
| Apr 01 2025 |
6990 |
313.35 |
| Apr 01 2025 |
891 |
271.29 |
| Apr 01 2025 |
799 |
271.29 |
| Mar 25 2025 |
6904 |
313.35 |
| Mar 25 2025 |
894 |
271.29 |
| Mar 25 2025 |
813 |
271.29 |
| Mar 18 2025 |
6812 |
313.35 |
| Mar 18 2025 |
890 |
271.29 |
| Mar 18 2025 |
810 |
271.29 |
| Mar 11 2025 |
6864 |
313.35 |
| Mar 11 2025 |
885 |
271.29 |
| Mar 11 2025 |
805 |
271.29 |
| Mar 04 2025 |
6028 |
313.35 |
| Mar 04 2025 |
886 |
271.29 |
| Mar 04 2025 |
809 |
271.29 |
| Feb 25 2025 |
6040 |
313.35 |
| Feb 25 2025 |
899 |
271.29 |
| Feb 25 2025 |
806 |
271.29 |
| Feb 18 2025 |
6020 |
313.35 |
| Feb 18 2025 |
889 |
271.29 |
| Feb 18 2025 |
801 |
271.29 |
| Feb 11 2025 |
5838 |
313.35 |
| Feb 11 2025 |
881 |
271.29 |
| Feb 11 2025 |
795 |
271.29 |
| Feb 04 2025 |
879 |
271.29 |
| Feb 04 2025 |
792 |
271.29 |
| Jan 29 2025 |
880 |
271.29 |
| Jan 29 2025 |
786 |
271.29 |
| Jan 22 2025 |
873 |
271.29 |
| Jan 22 2025 |
794 |
271.29 |
| Jan 15 2025 |
874 |
271.29 |
| Jan 15 2025 |
811 |
271.29 |
| Jul 29 2016 |
5472 |
398.6 |
| Jul 29 2016 |
12062 |
398.6 |
| Jul 22 2016 |
5580 |
398.6 |
| Jul 22 2016 |
12216 |
398.6 |
| Jun 22 2016 |
5562 |
398.6 |
| Jun 22 2016 |
13158 |
398.6 |
| Jun 15 2016 |
5732 |
398.6 |
| Jun 15 2016 |
13293 |
398.6 |
| Jun 08 2016 |
5801 |
398.6 |
| Jun 08 2016 |
13325 |
398.6 |
| Jun 01 2016 |
7420 |
426.4 |
| Jun 01 2016 |
17757 |
426.4 |
| May 25 2016 |
7332 |
426.4 |
| May 25 2016 |
17658 |
426.4 |
| May 18 2016 |
7391 |
426.4 |
| May 18 2016 |
17792 |
426.4 |
| May 11 2016 |
7300 |
426.4 |
| May 11 2016 |
17777 |
426.4 |
| May 04 2016 |
7302 |
426.4 |
| May 04 2016 |
17707 |
426.4 |
| Apr 27 2016 |
7494 |
426.4 |
| Apr 27 2016 |
17962 |
426.4 |
| Apr 20 2016 |
7550 |
426.4 |
| Apr 20 2016 |
18010 |
426.4 |
| Apr 13 2016 |
7603 |
426.4 |
| Apr 13 2016 |
17969 |
426.4 |
| Apr 06 2016 |
7729 |
426.4 |
| Apr 06 2016 |
18166 |
426.4 |
| Mar 30 2016 |
7519 |
426.4 |
| Mar 30 2016 |
18041 |
426.4 |
| Mar 23 2016 |
7806 |
426.4 |
| Mar 23 2016 |
18192 |
426.4 |
| Mar 16 2016 |
7779 |
426.4 |
| Mar 16 2016 |
18126 |
426.4 |
| Mar 09 2016 |
7836 |
426.4 |
| Mar 09 2016 |
18177 |
426.4 |
| Mar 02 2016 |
7859 |
426.4 |
| Mar 02 2016 |
18062 |
426.4 |
| Feb 24 2016 |
7829 |
426.4 |
| Feb 24 2016 |
17996 |
426.4 |
| Feb 17 2016 |
7909 |
426.4 |
| Feb 17 2016 |
18176 |
426.4 |
| Feb 10 2016 |
7959 |
426.4 |
| Feb 10 2016 |
18170 |
426.4 |
| Feb 03 2016 |
7961 |
426.4 |
| Feb 03 2016 |
18159 |
426.4 |
| Jan 27 2016 |
7961 |
426.4 |
| Jan 27 2016 |
18182 |
426.4 |
| Jan 20 2016 |
7968 |
426.4 |
| Jan 20 2016 |
18189 |
426.4 |
| Jan 13 2016 |
7968 |
426.4 |
| Jan 13 2016 |
18211 |
426.4 |
| Jan 06 2016 |
7968 |
426.4 |
| Jan 06 2016 |
18218 |
426.4 |
| Dec 30 2015 |
7973 |
426.4 |
| Dec 30 2015 |
18218 |
426.4 |
| Dec 23 2015 |
7973 |
426.4 |
| Dec 23 2015 |
18217 |
426.4 |
| Dec 16 2015 |
7973 |
426.4 |
| Dec 16 2015 |
18217 |
426.4 |
| Dec 09 2015 |
7973 |
426.4 |
| Dec 09 2015 |
18222 |
426.4 |
| Dec 02 2015 |
7973 |
426.4 |
| Dec 02 2015 |
18224 |
426.4 |
| Nov 25 2015 |
7973 |
426.4 |
| Nov 25 2015 |
18225 |
426.4 |
| Nov 18 2015 |
7973 |
426.4 |
| Nov 18 2015 |
18225 |
426.4 |
| Nov 11 2015 |
7973 |
426.4 |
| Nov 11 2015 |
18215 |
426.4 |
| Nov 04 2015 |
7973 |
426.4 |
| Nov 04 2015 |
18215 |
426.4 |
| Oct 28 2015 |
7958 |
426.4 |
| Oct 28 2015 |
18191 |
426.4 |
| Oct 21 2015 |
7931 |
426.4 |
| Oct 21 2015 |
18172 |
426.4 |
| Oct 14 2015 |
7931 |
426.4 |
| Oct 14 2015 |
18175 |
426.4 |
| Oct 07 2015 |
7934 |
426.4 |
| Oct 07 2015 |
18174 |
426.4 |
| Sep 30 2015 |
7949 |
426.4 |
| Sep 30 2015 |
18191 |
426.4 |
| Sep 23 2015 |
7918 |
426.4 |
| Sep 23 2015 |
18239 |
426.4 |
| Sep 16 2015 |
7885 |
426.4 |
| Sep 16 2015 |
18154 |
426.4 |
| Sep 09 2015 |
7833 |
426.4 |
| Sep 09 2015 |
18116 |
426.4 |
| Sep 02 2015 |
7726 |
426.4 |
| Sep 02 2015 |
18103 |
426.4 |
| Aug 26 2015 |
7917 |
426.4 |
| Aug 26 2015 |
18267 |
426.4 |
| Aug 19 2015 |
7845 |
426.4 |
| Aug 19 2015 |
18434 |
426.4 |
| Aug 12 2015 |
7908 |
426.4 |
| Aug 12 2015 |
18539 |
426.4 |
| Aug 05 2015 |
7898 |
426.4 |
| Aug 05 2015 |
18541 |
426.4 |
| Jul 29 2015 |
9276 |
454.21 |
| Jul 29 2015 |
22964 |
454.21 |
| Jul 22 2015 |
9349 |
454.21 |
| Jul 22 2015 |
23043 |
454.21 |
| Jul 15 2015 |
9527 |
454.21 |
| Jul 15 2015 |
23193 |
454.21 |
| Jul 08 2015 |
9594 |
454.21 |
| Jul 08 2015 |
23338 |
454.21 |
| Jul 01 2015 |
9696 |
454.21 |
| Jul 01 2015 |
23452 |
454.21 |
| Jun 24 2015 |
9680 |
454.21 |
| Jun 24 2015 |
23555 |
454.21 |
| Jun 17 2015 |
9581 |
454.21 |
| Jun 17 2015 |
23594 |
454.21 |
| Jun 10 2015 |
9075 |
442.59 |
| Jun 10 2015 |
21815 |
442.59 |
| Jun 03 2015 |
8385 |
430.98 |
| Jun 03 2015 |
20146 |
430.98 |
| May 27 2015 |
8256 |
430.98 |
| May 27 2015 |
19947 |
430.98 |
| May 20 2015 |
8247 |
430.98 |
| May 20 2015 |
20032 |
430.98 |
| May 13 2015 |
8258 |
430.98 |
| May 13 2015 |
20071 |
430.98 |
| May 06 2015 |
7783 |
430.98 |
| May 06 2015 |
19742 |
430.98 |
| Apr 29 2015 |
8400 |
437.44 |
| Apr 29 2015 |
20965 |
437.44 |
| Apr 22 2015 |
8560 |
437.44 |
| Apr 22 2015 |
21066 |
437.44 |
| Apr 15 2015 |
8469 |
437.44 |
| Apr 15 2015 |
20856 |
437.44 |
| Apr 08 2015 |
8488 |
437.44 |
| Apr 08 2015 |
20951 |
437.44 |
| Apr 01 2015 |
8427 |
437.44 |
| Apr 01 2015 |
21320 |
437.44 |
| Mar 25 2015 |
8341 |
437.44 |
| Mar 25 2015 |
20704 |
437.44 |
| Mar 18 2015 |
7960 |
437.44 |
| Mar 18 2015 |
20170 |
437.44 |
| Mar 11 2015 |
8274 |
437.44 |
| Mar 11 2015 |
20725 |
437.44 |
| Mar 04 2015 |
8415 |
437.44 |
| Mar 04 2015 |
20969 |
437.44 |
| Feb 25 2015 |
8331 |
437.44 |
| Feb 25 2015 |
20954 |
437.44 |
| Feb 18 2015 |
8389 |
437.44 |
| Feb 18 2015 |
21045 |
437.44 |
| Feb 11 2015 |
8446 |
437.44 |
| Feb 11 2015 |
21050 |
437.44 |
| Feb 04 2015 |
8461 |
437.44 |
| Feb 04 2015 |
21068 |
437.44 |
| Jan 28 2015 |
8461 |
437.44 |
| Jan 28 2015 |
21080 |
437.44 |
| Jan 21 2015 |
8470 |
437.44 |
| Jan 21 2015 |
21091 |
437.44 |
| Jan 14 2015 |
8470 |
437.44 |
| Jan 14 2015 |
21096 |
437.44 |
| Jan 07 2015 |
8470 |
437.44 |
| Jan 07 2015 |
21065 |
437.44 |
| Dec 31 2014 |
8495 |
437.44 |
| Dec 31 2014 |
21075 |
437.44 |
| Dec 24 2014 |
8495 |
437.44 |
| Dec 24 2014 |
21075 |
437.44 |
| Dec 17 2014 |
8495 |
437.44 |
| Dec 17 2014 |
21065 |
437.44 |
| Dec 10 2014 |
8495 |
437.44 |
| Dec 10 2014 |
21065 |
437.44 |
| Dec 03 2014 |
8496 |
437.44 |
| Dec 03 2014 |
21065 |
437.44 |
| Nov 26 2014 |
8496 |
437.44 |
| Nov 26 2014 |
21065 |
437.44 |
| Nov 19 2014 |
8495 |
437.44 |
| Nov 19 2014 |
21065 |
437.44 |
| Nov 12 2014 |
8495 |
437.44 |
| Nov 12 2014 |
21065 |
437.44 |
| Nov 05 2014 |
8495 |
437.44 |
| Nov 05 2014 |
21065 |
437.44 |
| Oct 29 2014 |
8495 |
437.44 |
| Oct 29 2014 |
21062 |
437.44 |
| Oct 22 2014 |
8476 |
437.44 |
| Oct 22 2014 |
21072 |
437.44 |
| Oct 15 2014 |
8471 |
437.44 |
| Oct 15 2014 |
21008 |
437.44 |
| Oct 08 2014 |
8463 |
437.44 |
| Oct 08 2014 |
20998 |
437.44 |
| Oct 01 2014 |
8472 |
437.44 |
| Oct 01 2014 |
21023 |
437.44 |
| Sep 24 2014 |
8443 |
437.44 |
| Sep 24 2014 |
21036 |
437.44 |
| Sep 17 2014 |
8409 |
437.44 |
| Sep 17 2014 |
21005 |
437.44 |
| Sep 10 2014 |
8423 |
437.44 |
| Sep 10 2014 |
21022 |
437.44 |
| Sep 03 2014 |
8438 |
437.44 |
| Sep 03 2014 |
21080 |
437.44 |
| Aug 27 2014 |
8287 |
437.44 |
| Aug 27 2014 |
21130 |
437.44 |
| Aug 20 2014 |
8254 |
437.44 |
| Aug 20 2014 |
21140 |
437.44 |
| Aug 13 2014 |
8251 |
437.44 |
| Aug 13 2014 |
21202 |
437.44 |
| Aug 06 2014 |
8186 |
437.44 |
| Aug 06 2014 |
21283 |
437.44 |
| Jul 30 2014 |
8310 |
437.44 |
| Jul 30 2014 |
21444 |
437.44 |
| Jul 23 2014 |
8119 |
437.44 |
| Jul 23 2014 |
21260 |
437.44 |
| Jul 16 2014 |
8221 |
437.44 |
| Jul 16 2014 |
21246 |
437.44 |
| Jul 09 2014 |
8359 |
443.91 |
| Jul 09 2014 |
22256 |
443.91 |
| Jul 02 2014 |
8584 |
443.91 |
| Jul 02 2014 |
22476 |
443.91 |
| Jun 25 2014 |
8408 |
443.91 |
| Jun 25 2014 |
22576 |
443.91 |
| Jun 18 2014 |
8356 |
443.91 |
| Jun 18 2014 |
22584 |
443.91 |
| Jun 11 2014 |
8672 |
443.91 |
| Jun 11 2014 |
22786 |
443.91 |
| Jun 04 2014 |
8799 |
443.91 |
| Jun 04 2014 |
22965 |
443.91 |
