| Jun 09 2022 |
1050 |
297.47 |
| Jun 02 2022 |
1042 |
297.47 |
| May 26 2022 |
1034 |
297.47 |
| May 19 2022 |
1030 |
297.47 |
| May 12 2022 |
1017 |
297.47 |
| May 05 2022 |
941 |
297.47 |
| Apr 28 2022 |
1023 |
297.47 |
| Apr 21 2022 |
946 |
297.47 |
| Apr 14 2022 |
941 |
297.47 |
| Apr 07 2022 |
932 |
297.47 |
| Mar 31 2022 |
939 |
297.47 |
| Mar 24 2022 |
936 |
297.47 |
| Mar 17 2022 |
937 |
297.47 |
| Mar 10 2022 |
924 |
297.47 |
| Mar 03 2022 |
865 |
297.47 |
| Feb 24 2022 |
846 |
297.47 |
| Feb 17 2022 |
800 |
297.47 |
| Feb 10 2022 |
784 |
297.47 |
| Feb 03 2022 |
775 |
297.47 |
| Jan 27 2022 |
775 |
297.47 |
| Jan 20 2022 |
781 |
297.47 |
| Jan 13 2022 |
783 |
297.47 |
| Jan 06 2022 |
784 |
297.47 |
| Dec 30 2021 |
785 |
297.47 |
| Dec 23 2021 |
785 |
297.47 |
| Dec 16 2021 |
785 |
297.47 |
| Dec 09 2021 |
785 |
297.47 |
| Dec 02 2021 |
785 |
297.47 |
| Nov 25 2021 |
785 |
297.47 |
| Nov 18 2021 |
786 |
297.47 |
| Nov 11 2021 |
787 |
297.47 |
| Nov 04 2021 |
786 |
297.47 |
| Oct 28 2021 |
786 |
297.47 |
| Oct 21 2021 |
786 |
297.47 |
| Oct 14 2021 |
784 |
297.47 |
| Oct 07 2021 |
784 |
297.47 |
| Sep 30 2021 |
765 |
297.47 |
| Sep 23 2021 |
731 |
297.47 |
| Sep 16 2021 |
721 |
297.47 |
| Sep 09 2021 |
716 |
297.47 |
| Sep 02 2021 |
717 |
297.47 |
| Aug 26 2021 |
635 |
297.47 |
| Aug 19 2021 |
604 |
297.47 |
| Aug 12 2021 |
602 |
297.47 |
| Aug 05 2021 |
573 |
297.47 |
| Jul 29 2021 |
552 |
297.47 |
| Jul 22 2021 |
428 |
297.47 |
| Jul 15 2021 |
391 |
297.47 |
| Jul 08 2021 |
341 |
297.47 |
| Jul 01 2021 |
332 |
297.47 |
| Jun 24 2021 |
302 |
297.47 |
| Jun 17 2021 |
220 |
297.47 |
| Jun 10 2021 |
198 |
297.47 |
| May 01 2020 |
12658 |
508.2 |
| May 01 2020 |
17149 |
508.2 |
| Apr 24 2020 |
13107 |
508.2 |
| Apr 24 2020 |
18353 |
508.2 |
| Apr 17 2020 |
13194 |
508.2 |
| Apr 17 2020 |
18725 |
508.2 |
| Apr 10 2020 |
13492 |
508.2 |
| Apr 10 2020 |
19138 |
508.2 |
| Apr 03 2020 |
13784 |
508.2 |
| Apr 03 2020 |
19615 |
508.2 |
| Mar 27 2020 |
14130 |
508.2 |
| Mar 27 2020 |
20142 |
508.2 |
| Mar 20 2020 |
14343 |
508.2 |
| Mar 20 2020 |
20412 |
508.2 |
| Mar 13 2020 |
14454 |
508.2 |
| Mar 13 2020 |
20673 |
508.2 |
| Mar 06 2020 |
14544 |
508.2 |
| Mar 06 2020 |
20857 |
508.2 |
| Feb 28 2020 |
14527 |
508.2 |
| Feb 28 2020 |
20854 |
508.2 |
| Feb 21 2020 |
14375 |
508.2 |
| Feb 21 2020 |
20683 |
508.2 |
| Feb 14 2020 |
14423 |
508.2 |
| Feb 14 2020 |
20730 |
508.2 |
| Feb 07 2020 |
14337 |
508.2 |
| Feb 07 2020 |
20582 |
508.2 |
| Jan 31 2020 |
10110 |
459.66 |
| Jan 31 2020 |
14641 |
459.66 |
| Jan 24 2020 |
10135 |
459.66 |
| Jan 24 2020 |
14641 |
459.66 |
| Jan 17 2020 |
10057 |
459.66 |
| Jan 17 2020 |
14562 |
459.66 |
| Jan 10 2020 |
10058 |
459.66 |
| Jan 10 2020 |
14562 |
459.66 |
| Jan 03 2020 |
10064 |
459.66 |
| Jan 03 2020 |
14571 |
459.66 |
| Dec 27 2019 |
10059 |
459.66 |
| Dec 27 2019 |
14567 |
459.66 |
| Dec 20 2019 |
10059 |
459.66 |
| Dec 20 2019 |
14567 |
459.66 |
| Dec 13 2019 |
10060 |
459.66 |
| Dec 13 2019 |
14568 |
459.66 |
| Dec 06 2019 |
10050 |
459.66 |
| Dec 06 2019 |
14553 |
459.66 |
| Nov 29 2019 |
10017 |
459.66 |
| Nov 29 2019 |
14531 |
459.66 |
| Nov 22 2019 |
10017 |
459.66 |
| Nov 22 2019 |
14531 |
459.66 |
| Nov 15 2019 |
10018 |
459.66 |
| Nov 15 2019 |
14536 |
459.66 |
| Nov 08 2019 |
10022 |
459.66 |
| Nov 08 2019 |
14471 |
459.66 |
| Nov 01 2019 |
10020 |
459.66 |
| Nov 01 2019 |
14286 |
459.66 |
| Oct 25 2019 |
10037 |
459.66 |
| Oct 25 2019 |
14302 |
459.66 |
| Oct 18 2019 |
10037 |
459.66 |
| Oct 18 2019 |
14323 |
459.66 |
| Oct 11 2019 |
10038 |
459.66 |
| Oct 11 2019 |
14299 |
459.66 |
| Oct 04 2019 |
10053 |
459.66 |
| Oct 04 2019 |
14289 |
459.66 |
| Sep 27 2019 |
10054 |
459.66 |
| Sep 27 2019 |
14410 |
459.66 |
| Sep 20 2019 |
10061 |
459.66 |
| Sep 20 2019 |
14408 |
459.66 |
| Sep 13 2019 |
10029 |
459.66 |
| Sep 13 2019 |
14414 |
459.66 |
| Sep 06 2019 |
10040 |
459.66 |
| Sep 06 2019 |
14650 |
459.66 |
| Aug 30 2019 |
10139 |
459.66 |
| Aug 30 2019 |
14743 |
459.66 |
| Aug 23 2019 |
10219 |
459.66 |
| Aug 23 2019 |
14936 |
459.66 |
| Aug 16 2019 |
5531 |
411.12 |
| Aug 16 2019 |
8396 |
411.12 |
| Aug 09 2019 |
5542 |
411.12 |
| Aug 09 2019 |
8412 |
411.12 |
| Aug 02 2019 |
5588 |
411.12 |
| Aug 02 2019 |
8474 |
411.12 |
| Jul 26 2019 |
5651 |
411.12 |
| Jul 26 2019 |
8562 |
411.12 |
| Jul 19 2019 |
5651 |
411.12 |
| Jul 19 2019 |
8585 |
411.12 |
| Jul 12 2019 |
5804 |
411.12 |
| Jul 12 2019 |
8735 |
411.12 |
| Jul 05 2019 |
6039 |
411.12 |
| Jul 05 2019 |
8987 |
411.12 |
| Jun 28 2019 |
6176 |
411.12 |
| Jun 28 2019 |
9118 |
411.12 |
| Jun 21 2019 |
6157 |
411.12 |
| Jun 21 2019 |
9070 |
411.12 |
| Jun 14 2019 |
6240 |
411.12 |
| Jun 14 2019 |
9088 |
411.12 |
| Jun 07 2019 |
6368 |
411.12 |
| Jun 07 2019 |
9205 |
411.12 |
| May 31 2019 |
6330 |
411.12 |
| May 31 2019 |
9220 |
411.12 |
| May 24 2019 |
6416 |
411.12 |
| May 24 2019 |
9284 |
411.12 |
| May 17 2019 |
6483 |
411.12 |
| May 17 2019 |
9296 |
411.12 |
| May 10 2019 |
6477 |
411.12 |
| May 10 2019 |
9233 |
411.12 |
| May 03 2019 |
6487 |
411.12 |
| May 03 2019 |
9265 |
411.12 |
| Apr 26 2019 |
6528 |
411.12 |
| Apr 26 2019 |
9121 |
411.12 |
| Apr 19 2019 |
6639 |
411.12 |
| Apr 19 2019 |
9108 |
411.12 |
| Apr 18 2019 |
6649 |
411.12 |
| Apr 12 2019 |
6760 |
411.12 |
| Apr 12 2019 |
9168 |
411.12 |
| Apr 05 2019 |
6617 |
411.12 |
| Apr 05 2019 |
8890 |
411.12 |
| Mar 29 2019 |
6524 |
411.12 |
| Mar 29 2019 |
8808 |
411.12 |
| Mar 22 2019 |
6484 |
411.12 |
| Mar 22 2019 |
8729 |
411.12 |
| Mar 15 2019 |
6478 |
411.12 |
| Mar 15 2019 |
8814 |
411.12 |
| Mar 08 2019 |
6428 |
411.12 |
| Mar 08 2019 |
8685 |
411.12 |
| Mar 01 2019 |
6442 |
411.12 |
| Mar 01 2019 |
8725 |
411.12 |
| Feb 22 2019 |
6472 |
411.12 |
| Feb 22 2019 |
8751 |
411.12 |
| Feb 15 2019 |
6421 |
411.12 |
| Feb 15 2019 |
8702 |
411.12 |
| Jul 08 2015 |
15031 |
445.27 |
| Jul 08 2015 |
21989 |
445.27 |
| Jul 01 2015 |
15132 |
445.27 |
| Jul 01 2015 |
22101 |
445.27 |
| Jun 24 2015 |
15172 |
445.27 |
| Jun 24 2015 |
22197 |
445.27 |
| Jun 17 2015 |
15969 |
452.52 |
| Jun 17 2015 |
23345 |
452.52 |
| Jun 10 2015 |
16011 |
452.52 |
| Jun 10 2015 |
23376 |
452.52 |
| Jun 03 2015 |
15983 |
452.52 |
| Jun 03 2015 |
23517 |
452.52 |
| May 27 2015 |
15946 |
452.52 |
| May 27 2015 |
23324 |
452.52 |
| May 20 2015 |
15983 |
452.52 |
| May 20 2015 |
23337 |
452.52 |
| May 13 2015 |
15915 |
452.52 |
| May 13 2015 |
23401 |
452.52 |
| May 06 2015 |
15572 |
452.52 |
| May 06 2015 |
23069 |
452.52 |
| Apr 29 2015 |
15735 |
452.52 |
| Apr 29 2015 |
23296 |
452.52 |
| Apr 22 2015 |
15784 |
452.52 |
| Apr 22 2015 |
12715 |
543.1 |
| Apr 22 2015 |
26725 |
475.16 |
| Apr 15 2015 |
12515 |
543.1 |
| Apr 15 2015 |
15687 |
452.52 |
| Apr 15 2015 |
26409 |
475.16 |
| Apr 08 2015 |
15900 |
452.52 |
| Apr 08 2015 |
12573 |
543.1 |
| Apr 08 2015 |
26537 |
475.16 |
| Apr 01 2015 |
12559 |
543.1 |
| Apr 01 2015 |
16048 |
452.52 |
| Apr 01 2015 |
27023 |
475.16 |
| Mar 25 2015 |
15862 |
452.52 |
| Mar 25 2015 |
12344 |
543.1 |
| Mar 25 2015 |
26240 |
475.16 |
| Mar 18 2015 |
15552 |
452.52 |
| Mar 18 2015 |
11584 |
543.1 |
| Mar 18 2015 |
25410 |
475.16 |
| Mar 11 2015 |
15705 |
452.52 |
| Mar 11 2015 |
12100 |
543.1 |
| Mar 11 2015 |
26112 |
475.16 |
| Mar 04 2015 |
12340 |
543.1 |
| Mar 04 2015 |
15926 |
452.52 |
| Mar 04 2015 |
26423 |
475.16 |
| Feb 25 2015 |
12224 |
543.1 |
| Feb 25 2015 |
15829 |
452.52 |
| Feb 25 2015 |
26413 |
475.16 |
| Feb 18 2015 |
12335 |
543.1 |
| Feb 18 2015 |
15906 |
452.52 |
| Feb 18 2015 |
26507 |
475.16 |
| Feb 11 2015 |
15973 |
452.52 |
| Feb 11 2015 |
12465 |
543.1 |
| Feb 11 2015 |
26520 |
475.16 |
| Feb 04 2015 |
15970 |
452.52 |
| Feb 04 2015 |
12512 |
543.1 |
| Feb 04 2015 |
26552 |
475.16 |
| Jan 28 2015 |
12512 |
543.1 |
| Jan 28 2015 |
15997 |
452.52 |
| Jan 28 2015 |
26556 |
475.16 |
| Jan 21 2015 |
12543 |
543.1 |
| Jan 21 2015 |
15968 |
452.52 |
| Jan 21 2015 |
26577 |
475.16 |
| Jan 14 2015 |
12543 |
543.1 |
| Jan 14 2015 |
15957 |
452.52 |
| Jan 14 2015 |
26576 |
475.16 |
| Jan 07 2015 |
15932 |
452.52 |
| Jan 07 2015 |
12543 |
543.1 |
| Jan 07 2015 |
26547 |
475.16 |
| Dec 31 2014 |
15931 |
452.52 |
| Dec 31 2014 |
12616 |
543.1 |
| Dec 31 2014 |
26560 |
475.16 |
| Dec 24 2014 |
15931 |
452.52 |
| Dec 24 2014 |
12616 |
543.1 |
| Dec 24 2014 |
26560 |
475.16 |
| Dec 17 2014 |
12616 |
543.1 |
| Dec 17 2014 |
15914 |
452.52 |
| Dec 17 2014 |
26550 |
475.16 |
| Dec 10 2014 |
12616 |
543.1 |
| Dec 10 2014 |
15914 |
452.52 |
| Dec 10 2014 |
26551 |
475.16 |
| Dec 03 2014 |
12617 |
543.1 |
| Dec 03 2014 |
15914 |
452.52 |
| Dec 03 2014 |
26551 |
475.16 |
| Nov 26 2014 |
15914 |
452.52 |
| Nov 26 2014 |
12617 |
543.1 |
| Nov 26 2014 |
26551 |
475.16 |
| Nov 19 2014 |
12614 |
543.1 |
| Nov 19 2014 |
15914 |
452.52 |
| Nov 19 2014 |
26550 |
475.16 |
| Nov 12 2014 |
15914 |
452.52 |
| Nov 12 2014 |
12614 |
543.1 |
| Nov 12 2014 |
26550 |
475.16 |
| Nov 05 2014 |
12614 |
543.1 |
| Nov 05 2014 |
15914 |
452.52 |
| Nov 05 2014 |
26551 |
475.16 |
| Oct 29 2014 |
15914 |
452.52 |
| Oct 29 2014 |
12614 |
543.1 |
| Oct 29 2014 |
26547 |
475.16 |
| Oct 22 2014 |
12577 |
543.1 |
| Oct 22 2014 |
15850 |
452.52 |
| Oct 22 2014 |
26551 |
475.16 |
| Oct 15 2014 |
15837 |
452.52 |
| Oct 15 2014 |
12564 |
543.1 |
| Oct 15 2014 |
26459 |
475.16 |
| Oct 08 2014 |
15814 |
452.52 |
| Oct 08 2014 |
12556 |
543.1 |
| Oct 08 2014 |
26448 |
475.16 |
| Oct 01 2014 |
15851 |
452.52 |
| Oct 01 2014 |
12592 |
543.1 |
| Oct 01 2014 |
26497 |
475.16 |
| Sep 24 2014 |
12545 |
543.1 |
| Sep 24 2014 |
15783 |
452.52 |
| Sep 24 2014 |
26494 |
475.16 |
| Sep 17 2014 |
12476 |
543.1 |
| Sep 17 2014 |
15850 |
452.52 |
| Sep 17 2014 |
26424 |
475.16 |
| Sep 10 2014 |
12547 |
543.1 |
| Sep 10 2014 |
15693 |
452.52 |
| Sep 10 2014 |
26451 |
475.16 |
| Sep 03 2014 |
12549 |
543.1 |
| Sep 03 2014 |
15710 |
452.52 |
| Sep 03 2014 |
26530 |
475.16 |
| Aug 27 2014 |
15802 |
452.52 |
| Aug 27 2014 |
12350 |
543.1 |
| Aug 27 2014 |
26584 |
475.16 |
| Aug 20 2014 |
15709 |
452.52 |
| Aug 20 2014 |
12341 |
543.1 |
| Aug 20 2014 |
26632 |
475.16 |
| Aug 13 2014 |
12313 |
543.1 |
| Aug 13 2014 |
15770 |
452.52 |
| Aug 13 2014 |
26678 |
475.16 |
| Aug 06 2014 |
12209 |
543.1 |
| Aug 06 2014 |
15834 |
452.52 |
| Aug 06 2014 |
26810 |
475.16 |
| Jul 30 2014 |
15855 |
452.52 |
| Jul 30 2014 |
12367 |
543.1 |
| Jul 30 2014 |
27010 |
475.16 |
| Jul 23 2014 |
16197 |
458.1 |
| Jul 23 2014 |
12150 |
543.1 |
| Jul 23 2014 |
28348 |
486.43 |
| Jul 16 2014 |
16189 |
458.1 |
| Jul 16 2014 |
12264 |
543.1 |
| Jul 16 2014 |
28334 |
486.43 |
| Jul 09 2014 |
11970 |
543.1 |
| Jul 09 2014 |
17142 |
467.01 |
| Jul 09 2014 |
30814 |
505.05 |
| Jul 02 2014 |
17318 |
467.01 |
| Jul 02 2014 |
12292 |
543.1 |
| Jul 02 2014 |
31060 |
505.05 |
| Jun 25 2014 |
12101 |
543.1 |
| Jun 25 2014 |
35446 |
543.1 |
| Jun 18 2014 |
12003 |
543.1 |
| Jun 18 2014 |
35460 |
543.1 |
| Jun 11 2014 |
12370 |
543.1 |
| Jun 11 2014 |
35587 |
543.1 |
| Jun 04 2014 |
12587 |
543.1 |
| Jun 04 2014 |
35906 |
543.1 |
| May 28 2014 |
12699 |
543.1 |
| May 28 2014 |
35709 |
543.1 |
| May 21 2014 |
12745 |
543.1 |
| May 21 2014 |
35858 |
543.1 |
| May 14 2014 |
13007 |
543.1 |
| May 14 2014 |
36052 |
543.1 |
