| Jun 06 2026 |
369 |
374.95 |
| Jun 02 2026 |
338 |
374.95 |
| May 26 2026 |
455 |
374.95 |
| May 19 2026 |
461 |
344.08 |
| May 12 2026 |
426 |
344.08 |
| May 05 2026 |
420 |
344.08 |
| Apr 28 2026 |
441 |
344.08 |
| Apr 21 2026 |
446 |
344.08 |
| Apr 14 2026 |
446 |
344.08 |
| Apr 07 2026 |
548 |
344.08 |
| Mar 31 2026 |
539 |
344.08 |
| Mar 24 2026 |
541 |
344.08 |
| Mar 17 2026 |
612 |
344.08 |
| Mar 10 2026 |
633 |
344.08 |
| Mar 03 2026 |
648 |
344.08 |
| Feb 24 2026 |
689 |
344.08 |
| Feb 17 2026 |
707 |
344.08 |
| Feb 10 2026 |
707 |
344.08 |
| Feb 03 2026 |
707 |
344.08 |
| Jan 27 2026 |
702 |
344.08 |
| Jan 20 2026 |
702 |
344.08 |
| Jan 13 2026 |
702 |
344.08 |
| Jan 06 2026 |
702 |
344.08 |
| Dec 30 2025 |
702 |
344.08 |
| Dec 23 2025 |
702 |
344.08 |
| Dec 16 2025 |
702 |
344.08 |
| Dec 09 2025 |
642 |
344.08 |
| Dec 02 2025 |
631 |
352.3 |
| Nov 25 2025 |
599 |
352.3 |
| Nov 18 2025 |
599 |
352.3 |
| Nov 11 2025 |
342 |
352.3 |
| Nov 04 2025 |
344 |
352.3 |
| Oct 28 2025 |
351 |
352.3 |
| Oct 21 2025 |
386 |
352.3 |
| Oct 14 2025 |
400 |
352.3 |
| Oct 07 2025 |
420 |
352.3 |
| Sep 30 2025 |
455 |
352.3 |
| Sep 23 2025 |
477 |
352.3 |
| Sep 16 2025 |
460 |
352.3 |
| Sep 09 2025 |
468 |
352.3 |
| Sep 02 2025 |
468 |
352.3 |
| Aug 26 2025 |
464 |
352.3 |
| Aug 19 2025 |
534 |
352.3 |
| Aug 12 2025 |
553 |
342.46 |
| Aug 12 2025 |
2058 |
312.95 |
| Aug 12 2025 |
2050 |
312.95 |
| Aug 05 2025 |
532 |
338.27 |
| Aug 05 2025 |
2048 |
312.95 |
| Aug 05 2025 |
2053 |
312.95 |
| Jul 29 2025 |
543 |
338.27 |
| Jul 29 2025 |
2065 |
312.95 |
| Jul 29 2025 |
2100 |
312.95 |
| Jul 22 2025 |
518 |
338.27 |
| Jul 22 2025 |
2063 |
312.95 |
| Jul 22 2025 |
2104 |
312.95 |
| Jul 15 2025 |
10938 |
350.75 |
| Jul 15 2025 |
2020 |
312.95 |
| Jul 15 2025 |
2059 |
312.95 |
| Jul 08 2025 |
10950 |
350.75 |
| Jul 08 2025 |
2074 |
312.95 |
| Jul 08 2025 |
2203 |
312.95 |
| Jul 01 2025 |
10877 |
350.75 |
| Jul 01 2025 |
2166 |
312.95 |
| Jul 01 2025 |
2289 |
312.95 |
| Jun 24 2025 |
10971 |
350.75 |
| Jun 24 2025 |
2070 |
312.95 |
| Jun 24 2025 |
2101 |
312.95 |
| Jun 17 2025 |
11125 |
350.75 |
| Jun 17 2025 |
2066 |
312.95 |
| Jun 17 2025 |
2105 |
312.95 |
| Jun 10 2025 |
9907 |
350.75 |
| Jun 10 2025 |
2073 |
312.95 |
| Jun 10 2025 |
2112 |
312.95 |
| Jun 03 2025 |
9907 |
350.75 |
| Jun 03 2025 |
2037 |
312.95 |
| Jun 03 2025 |
2137 |
312.95 |
| May 27 2025 |
11302 |
350.75 |
| May 27 2025 |
2057 |
312.95 |
| May 27 2025 |
2171 |
312.95 |
| May 20 2025 |
10083 |
350.75 |
| May 20 2025 |
1982 |
312.95 |
| May 20 2025 |
2185 |
312.95 |
| May 13 2025 |
9835 |
350.75 |
| May 13 2025 |
1969 |
312.95 |
| May 13 2025 |
2168 |
312.95 |
| May 06 2025 |
9841 |
350.75 |
| May 06 2025 |
1977 |
312.95 |
| May 06 2025 |
2213 |
312.95 |
| Apr 29 2025 |
9007 |
350.75 |
| Apr 29 2025 |
2018 |
312.95 |
| Apr 29 2025 |
2242 |
312.95 |
| Apr 22 2025 |
9268 |
350.75 |
| Apr 22 2025 |
2033 |
312.95 |
| Apr 22 2025 |
2190 |
312.95 |
| Apr 15 2025 |
10167 |
350.75 |
| Apr 15 2025 |
2038 |
312.95 |
| Apr 15 2025 |
2222 |
312.95 |
| Apr 08 2025 |
9983 |
350.75 |
| Apr 08 2025 |
2052 |
312.95 |
| Apr 08 2025 |
2224 |
312.95 |
| Apr 01 2025 |
9838 |
350.75 |
| Apr 01 2025 |
2063 |
312.95 |
| Apr 01 2025 |
2037 |
312.95 |
| Mar 25 2025 |
9675 |
350.75 |
| Mar 25 2025 |
2064 |
312.95 |
| Mar 25 2025 |
2062 |
312.95 |
| Mar 18 2025 |
9526 |
350.75 |
| Mar 18 2025 |
2047 |
312.95 |
| Mar 18 2025 |
2049 |
312.95 |
| Mar 11 2025 |
9888 |
350.75 |
| Mar 11 2025 |
2045 |
312.95 |
| Mar 11 2025 |
2042 |
312.95 |
| Mar 04 2025 |
8607 |
350.75 |
| Mar 04 2025 |
2037 |
312.95 |
| Mar 04 2025 |
2049 |
312.95 |
| Feb 25 2025 |
8690 |
350.75 |
| Feb 25 2025 |
2042 |
312.95 |
| Feb 25 2025 |
2047 |
312.95 |
| Feb 18 2025 |
8556 |
350.75 |
| Feb 18 2025 |
2035 |
312.95 |
| Feb 18 2025 |
2047 |
312.95 |
| Feb 11 2025 |
8169 |
350.75 |
| Feb 11 2025 |
2028 |
312.95 |
| Feb 11 2025 |
2049 |
312.95 |
| Feb 04 2025 |
9442 |
388.55 |
| Feb 04 2025 |
2027 |
312.95 |
| Feb 04 2025 |
2048 |
312.95 |
| Jan 29 2025 |
9419 |
388.55 |
| Jan 29 2025 |
2027 |
312.95 |
| Jan 29 2025 |
2039 |
312.95 |
| Jan 22 2025 |
2016 |
312.95 |
| Jan 22 2025 |
2055 |
312.95 |
| Jan 15 2025 |
2015 |
312.95 |
| Jan 15 2025 |
2075 |
312.95 |
| Apr 01 2020 |
6884 |
491.31 |
| Mar 01 2020 |
6979 |
491.31 |
| Feb 01 2020 |
6979 |
491.31 |
| Jan 01 2020 |
6986 |
491.31 |
| Dec 01 2019 |
6970 |
491.31 |
| Nov 01 2019 |
6885 |
491.31 |
| Oct 01 2019 |
6695 |
491.31 |
| Sep 01 2019 |
5743 |
491.31 |
| Aug 01 2019 |
5326 |
491.31 |
| Jul 01 2019 |
5105 |
491.31 |
| Jun 01 2019 |
4789 |
491.31 |
| May 01 2019 |
4505 |
491.31 |
| Apr 01 2019 |
3994 |
491.31 |
| Mar 01 2019 |
3787 |
491.31 |
| Feb 01 2019 |
3820 |
491.31 |
| Jan 01 2019 |
3687 |
491.31 |
| Dec 01 2018 |
3723 |
491.31 |
| Nov 01 2018 |
3649 |
491.31 |
| Oct 01 2018 |
3458 |
491.31 |
| Sep 01 2018 |
3123 |
491.31 |
| Aug 01 2018 |
2988 |
491.31 |
| Jul 01 2018 |
2670 |
491.31 |
| Jun 01 2018 |
1985 |
491.31 |
| May 01 2018 |
1737 |
491.31 |
| Apr 20 2016 |
6826 |
413.07 |
| Apr 20 2016 |
16012 |
413.07 |
| Apr 13 2016 |
6889 |
413.07 |
| Apr 13 2016 |
15995 |
413.07 |
| Apr 06 2016 |
7006 |
413.07 |
| Apr 06 2016 |
16160 |
413.07 |
| Mar 30 2016 |
6814 |
413.07 |
| Mar 30 2016 |
16018 |
413.07 |
| Mar 23 2016 |
7062 |
413.07 |
| Mar 23 2016 |
16159 |
413.07 |
| Mar 16 2016 |
7042 |
413.07 |
| Mar 16 2016 |
16101 |
413.07 |
| Mar 09 2016 |
7093 |
413.07 |
| Mar 09 2016 |
16157 |
413.07 |
| Mar 02 2016 |
7119 |
413.07 |
| Mar 02 2016 |
16055 |
413.07 |
| Feb 24 2016 |
7099 |
413.07 |
| Feb 24 2016 |
16016 |
413.07 |
| Feb 17 2016 |
7166 |
413.07 |
| Feb 17 2016 |
16161 |
413.07 |
| Feb 10 2016 |
7214 |
413.07 |
| Feb 10 2016 |
16160 |
413.07 |
| Feb 03 2016 |
7214 |
413.07 |
| Feb 03 2016 |
16191 |
413.07 |
| Jan 27 2016 |
7214 |
413.07 |
| Jan 27 2016 |
16208 |
413.07 |
| Jan 20 2016 |
7219 |
413.07 |
| Jan 20 2016 |
16210 |
413.07 |
| Jan 13 2016 |
7219 |
413.07 |
| Jan 13 2016 |
16231 |
413.07 |
| Jan 06 2016 |
7219 |
413.07 |
| Jan 06 2016 |
16238 |
413.07 |
| Dec 30 2015 |
7220 |
413.07 |
| Dec 30 2015 |
16233 |
413.07 |
| Dec 23 2015 |
7220 |
413.07 |
| Dec 23 2015 |
16233 |
413.07 |
| Dec 16 2015 |
7220 |
413.07 |
| Dec 16 2015 |
16233 |
413.07 |
| Dec 09 2015 |
7220 |
413.07 |
| Dec 09 2015 |
16237 |
413.07 |
| Dec 02 2015 |
7220 |
413.07 |
| Dec 02 2015 |
16238 |
413.07 |
| Nov 25 2015 |
7220 |
413.07 |
| Nov 25 2015 |
16239 |
413.07 |
| Nov 18 2015 |
7220 |
413.07 |
| Nov 18 2015 |
16238 |
413.07 |
| Nov 11 2015 |
7220 |
413.07 |
| Nov 11 2015 |
16228 |
413.07 |
| Nov 04 2015 |
7220 |
413.07 |
| Nov 04 2015 |
16228 |
413.07 |
| Oct 28 2015 |
7207 |
413.07 |
| Oct 28 2015 |
16207 |
413.07 |
| Oct 21 2015 |
7185 |
413.07 |
| Oct 21 2015 |
16193 |
413.07 |
| Oct 14 2015 |
7185 |
413.07 |
| Oct 14 2015 |
16202 |
413.07 |
| Oct 07 2015 |
7186 |
413.07 |
| Oct 07 2015 |
16201 |
413.07 |
| Sep 30 2015 |
7199 |
413.07 |
| Sep 30 2015 |
16218 |
413.07 |
| Sep 23 2015 |
7184 |
413.07 |
| Sep 23 2015 |
16258 |
413.07 |
| Sep 16 2015 |
7161 |
413.07 |
| Sep 16 2015 |
16203 |
413.07 |
| Sep 09 2015 |
7115 |
413.07 |
| Sep 09 2015 |
16168 |
413.07 |
| Sep 02 2015 |
7019 |
413.07 |
| Sep 02 2015 |
16142 |
413.07 |
| Aug 26 2015 |
7204 |
413.07 |
| Aug 26 2015 |
16298 |
413.07 |
| Aug 19 2015 |
7145 |
413.07 |
| Aug 19 2015 |
16490 |
413.07 |
| Aug 12 2015 |
7205 |
413.07 |
| Aug 12 2015 |
16540 |
413.07 |
| Aug 05 2015 |
7194 |
413.07 |
| Aug 05 2015 |
16519 |
413.07 |
| Jul 29 2015 |
7146 |
413.07 |
| Jul 29 2015 |
16701 |
413.07 |
| Jul 22 2015 |
7192 |
413.07 |
| Jul 22 2015 |
16739 |
413.07 |
| Jul 15 2015 |
7348 |
413.07 |
| Jul 15 2015 |
16847 |
413.07 |
| Jul 08 2015 |
7411 |
413.07 |
| Jul 08 2015 |
16974 |
413.07 |
| Jul 01 2015 |
7481 |
413.07 |
| Jul 01 2015 |
17059 |
413.07 |
| Jun 24 2015 |
7469 |
413.07 |
| Jun 24 2015 |
17132 |
413.07 |
| Jun 17 2015 |
7440 |
413.07 |
| Jun 17 2015 |
17223 |
413.07 |
| Jun 10 2015 |
7471 |
413.07 |
| Jun 10 2015 |
17195 |
413.07 |
| Jun 03 2015 |
7425 |
413.07 |
| Jun 03 2015 |
17399 |
413.07 |
| May 27 2015 |
7336 |
413.07 |
| May 27 2015 |
17220 |
413.07 |
| May 20 2015 |
7314 |
413.07 |
| May 20 2015 |
17261 |
413.07 |
| May 13 2015 |
7339 |
413.07 |
| May 13 2015 |
17330 |
413.07 |
| Apr 22 2015 |
12974 |
552.31 |
| Apr 22 2015 |
36038 |
552.31 |
| Apr 15 2015 |
12767 |
552.31 |
| Apr 15 2015 |
35487 |
552.31 |
| Apr 08 2015 |
12833 |
552.31 |
| Apr 08 2015 |
35693 |
552.31 |
| Apr 01 2015 |
12822 |
552.31 |
| Apr 01 2015 |
36398 |
552.31 |
| Mar 25 2015 |
12607 |
552.31 |
| Mar 25 2015 |
35398 |
552.31 |
| Mar 18 2015 |
11832 |
552.31 |
| Mar 18 2015 |
33982 |
552.31 |
| Mar 11 2015 |
12352 |
552.31 |
| Mar 11 2015 |
34861 |
552.31 |
| Mar 04 2015 |
12597 |
552.31 |
| Mar 04 2015 |
35288 |
552.31 |
| Feb 25 2015 |
12472 |
552.31 |
| Feb 25 2015 |
35272 |
552.31 |
| Feb 18 2015 |
12589 |
552.31 |
| Feb 18 2015 |
35387 |
552.31 |
| Feb 11 2015 |
12720 |
552.31 |
| Feb 11 2015 |
35413 |
552.31 |
| Feb 04 2015 |
12770 |
552.31 |
| Feb 04 2015 |
35441 |
552.31 |
| Jan 28 2015 |
12770 |
552.31 |
| Jan 28 2015 |
35408 |
552.31 |
| Jan 21 2015 |
12802 |
552.31 |
| Jan 21 2015 |
35449 |
552.31 |
| Jan 14 2015 |
12802 |
552.31 |
| Jan 14 2015 |
35450 |
552.31 |
| Jan 07 2015 |
12802 |
552.31 |
| Jan 07 2015 |
35432 |
552.31 |
| Dec 31 2014 |
12878 |
552.31 |
| Dec 31 2014 |
35460 |
552.31 |
| Dec 24 2014 |
12878 |
552.31 |
| Dec 24 2014 |
35460 |
552.31 |
| Dec 17 2014 |
12878 |
552.31 |
| Dec 17 2014 |
35448 |
552.31 |
| Dec 10 2014 |
12878 |
552.31 |
| Dec 10 2014 |
35449 |
552.31 |
| Dec 03 2014 |
12879 |
552.31 |
| Dec 03 2014 |
35449 |
552.31 |
| Nov 26 2014 |
12879 |
552.31 |
| Nov 26 2014 |
35449 |
552.31 |
| Nov 19 2014 |
12876 |
552.31 |
| Nov 19 2014 |
35447 |
552.31 |
| Nov 12 2014 |
12876 |
552.31 |
| Nov 12 2014 |
35450 |
552.31 |
| Nov 05 2014 |
12876 |
552.31 |
| Nov 05 2014 |
35452 |
552.31 |
| Oct 29 2014 |
12876 |
552.31 |
| Oct 29 2014 |
35446 |
552.31 |
| Oct 22 2014 |
12837 |
552.31 |
| Oct 22 2014 |
35438 |
552.31 |
| Oct 15 2014 |
12823 |
552.31 |
| Oct 15 2014 |
35305 |
552.31 |
| Oct 08 2014 |
12814 |
552.31 |
| Oct 08 2014 |
35291 |
552.31 |
| Oct 01 2014 |
12852 |
552.31 |
| Oct 01 2014 |
35360 |
552.31 |
| Sep 24 2014 |
12807 |
552.31 |
| Sep 24 2014 |
35346 |
552.31 |
| Sep 17 2014 |
12733 |
552.31 |
| Sep 17 2014 |
35221 |
552.31 |
| Sep 10 2014 |
12808 |
552.31 |
| Sep 10 2014 |
35289 |
552.31 |
| Sep 03 2014 |
12806 |
552.31 |
| Sep 03 2014 |
35319 |
552.31 |
| Aug 27 2014 |
12608 |
552.31 |
| Aug 27 2014 |
35428 |
552.31 |
| Aug 20 2014 |
12597 |
552.31 |
| Aug 20 2014 |
35483 |
552.31 |
| Aug 13 2014 |
12568 |
552.31 |
| Aug 13 2014 |
35615 |
552.31 |
| Aug 06 2014 |
12456 |
552.31 |
| Aug 06 2014 |
35789 |
552.31 |
| Jul 30 2014 |
12610 |
552.31 |
| Jul 30 2014 |
36032 |
552.31 |
| Jul 23 2014 |
12399 |
552.31 |
| Jul 23 2014 |
35722 |
552.31 |
| Jul 16 2014 |
12517 |
552.31 |
| Jul 16 2014 |
35675 |
552.31 |
| Jul 09 2014 |
12213 |
552.31 |
| Jul 09 2014 |
35746 |
552.31 |
| Jul 02 2014 |
12536 |
552.31 |
| Jul 02 2014 |
36036 |
552.31 |
| Jun 25 2014 |
12345 |
552.31 |
| Jun 25 2014 |
36213 |
552.31 |
| Jun 18 2014 |
12244 |
552.31 |
| Jun 18 2014 |
36230 |
552.31 |
| Jun 11 2014 |
12611 |
552.31 |
| Jun 11 2014 |
36356 |
552.31 |
| Jun 04 2014 |
12831 |
552.31 |
| Jun 04 2014 |
36684 |
552.31 |
| May 28 2014 |
12954 |
552.31 |
| May 28 2014 |
36480 |
552.31 |
| May 21 2014 |
12994 |
552.31 |
| May 21 2014 |
36648 |
552.31 |
| May 14 2014 |
13270 |
552.31 |
| May 14 2014 |
36843 |
552.31 |
