| Jun 24 2026 |
6412 |
503.29 |
| Jun 24 2026 |
7428 |
503.29 |
| Jun 23 2026 |
6195 |
503.29 |
| Jun 23 2026 |
7249 |
503.29 |
| Jun 16 2026 |
4811 |
459.77 |
| Jun 16 2026 |
5638 |
459.77 |
| Jun 09 2026 |
4820 |
459.77 |
| Jun 09 2026 |
5623 |
459.77 |
| Jun 02 2026 |
4705 |
459.77 |
| Jun 02 2026 |
5500 |
459.77 |
| May 26 2026 |
4751 |
459.77 |
| May 26 2026 |
5523 |
459.77 |
| May 19 2026 |
4740 |
459.77 |
| May 19 2026 |
5918 |
459.77 |
| May 12 2026 |
4832 |
459.77 |
| May 12 2026 |
6100 |
459.77 |
| May 05 2026 |
4546 |
459.77 |
| May 05 2026 |
5914 |
459.77 |
| Apr 28 2026 |
4661 |
459.77 |
| Apr 28 2026 |
5886 |
459.77 |
| Apr 21 2026 |
4645 |
459.77 |
| Apr 21 2026 |
5838 |
459.77 |
| Apr 14 2026 |
4665 |
459.77 |
| Apr 14 2026 |
5861 |
459.77 |
| Apr 07 2026 |
4662 |
459.77 |
| Apr 07 2026 |
5862 |
459.77 |
| Mar 31 2026 |
4658 |
459.77 |
| Mar 31 2026 |
5721 |
459.77 |
| Mar 24 2026 |
4655 |
459.77 |
| Mar 24 2026 |
5692 |
459.77 |
| Mar 17 2026 |
4602 |
459.77 |
| Mar 17 2026 |
5690 |
459.77 |
| Mar 10 2026 |
4483 |
459.77 |
| Mar 10 2026 |
5599 |
459.77 |
| Mar 03 2026 |
4446 |
459.77 |
| Mar 03 2026 |
5555 |
459.77 |
| Feb 24 2026 |
4426 |
459.77 |
| Feb 24 2026 |
5572 |
459.77 |
| Feb 17 2026 |
4417 |
459.77 |
| Feb 17 2026 |
5410 |
459.77 |
| Feb 10 2026 |
4389 |
459.77 |
| Feb 10 2026 |
5502 |
459.77 |
| Feb 03 2026 |
4393 |
459.77 |
| Feb 03 2026 |
5508 |
459.77 |
| Jan 27 2026 |
4383 |
459.77 |
| Jan 27 2026 |
5510 |
459.77 |
| Jan 20 2026 |
4369 |
459.77 |
| Jan 20 2026 |
5508 |
459.77 |
| Jan 13 2026 |
4377 |
459.77 |
| Jan 13 2026 |
5506 |
459.77 |
| Jan 06 2026 |
4375 |
459.77 |
| Jan 06 2026 |
5505 |
459.77 |
| Dec 30 2025 |
4371 |
459.77 |
| Dec 30 2025 |
5505 |
459.77 |
| Dec 23 2025 |
4371 |
459.77 |
| Dec 23 2025 |
5499 |
459.77 |
| Dec 16 2025 |
4371 |
459.77 |
| Dec 16 2025 |
5506 |
459.77 |
| Dec 09 2025 |
4371 |
459.77 |
| Dec 09 2025 |
5513 |
459.77 |
| Dec 02 2025 |
4373 |
459.77 |
| Dec 02 2025 |
5515 |
459.77 |
| Nov 25 2025 |
4373 |
459.77 |
| Nov 25 2025 |
5515 |
459.77 |
| Nov 18 2025 |
4373 |
459.77 |
| Nov 18 2025 |
5515 |
459.77 |
| Nov 11 2025 |
4353 |
459.77 |
| Nov 11 2025 |
5499 |
459.77 |
| Nov 04 2025 |
4353 |
459.77 |
| Nov 04 2025 |
5499 |
459.77 |
| Oct 28 2025 |
4358 |
459.77 |
| Oct 28 2025 |
5531 |
459.77 |
| Oct 21 2025 |
4358 |
459.77 |
| Oct 21 2025 |
5778 |
459.77 |
| Oct 14 2025 |
4377 |
459.77 |
| Oct 14 2025 |
5742 |
459.77 |
| Oct 07 2025 |
4372 |
459.77 |
| Oct 07 2025 |
5591 |
459.77 |
| Sep 30 2025 |
4359 |
459.77 |
| Sep 30 2025 |
5612 |
459.77 |
| Sep 23 2025 |
4362 |
459.77 |
| Sep 23 2025 |
5587 |
459.77 |
| Sep 16 2025 |
4259 |
459.77 |
| Sep 16 2025 |
5521 |
459.77 |
| Sep 09 2025 |
4296 |
459.77 |
| Sep 09 2025 |
5453 |
459.77 |
| Sep 02 2025 |
4324 |
459.77 |
| Sep 02 2025 |
5634 |
459.77 |
| Aug 26 2025 |
4337 |
459.77 |
| Aug 26 2025 |
5666 |
459.77 |
| Aug 19 2025 |
4370 |
459.77 |
| Aug 19 2025 |
5595 |
459.77 |
| Aug 12 2025 |
6634 |
459.77 |
| Aug 12 2025 |
7769 |
459.77 |
| Aug 05 2025 |
6620 |
459.77 |
| Aug 05 2025 |
7851 |
459.77 |
| Jul 29 2025 |
6714 |
459.77 |
| Jul 29 2025 |
8003 |
459.77 |
| Jul 22 2025 |
6710 |
459.77 |
| Jul 22 2025 |
8013 |
459.77 |
| Jul 15 2025 |
6681 |
459.77 |
| Jul 15 2025 |
8013 |
459.77 |
| Aug 01 2020 |
11063 |
441.56 |
| Jul 01 2020 |
11543 |
441.56 |
| Apr 01 2020 |
12614 |
441.56 |
| Mar 01 2020 |
12975 |
441.56 |
| Feb 01 2020 |
12893 |
441.56 |
| Jan 01 2020 |
12924 |
441.56 |
| Dec 01 2019 |
12900 |
441.56 |
| Nov 01 2019 |
11647 |
441.56 |
| Oct 01 2019 |
11595 |
441.56 |
| Sep 01 2019 |
11673 |
441.56 |
| Aug 01 2019 |
11492 |
441.56 |
| Jul 01 2019 |
11542 |
441.56 |
| Jun 01 2019 |
11395 |
441.56 |
| May 01 2019 |
11069 |
441.56 |
| Apr 01 2019 |
11194 |
441.56 |
| Mar 01 2019 |
10980 |
441.56 |
| Feb 01 2019 |
10888 |
441.56 |
| Jan 01 2019 |
8766 |
441.56 |
| Dec 01 2018 |
10844 |
441.56 |
| Nov 01 2018 |
8745 |
441.56 |
| Oct 01 2018 |
8847 |
441.56 |
| Sep 01 2018 |
8412 |
441.56 |
| Mar 01 2018 |
4613 |
459.2 |
| Feb 01 2018 |
4580 |
459.2 |
| Dec 01 2017 |
4369 |
459.2 |
| Nov 01 2017 |
4324 |
459.2 |
| Oct 01 2017 |
4310 |
459.2 |
| Sep 01 2017 |
3902 |
459.2 |
| Aug 01 2017 |
3864 |
459.2 |
| Jul 01 2017 |
3636 |
459.2 |
| Jun 01 2017 |
3562 |
459.2 |
| May 01 2017 |
3551 |
459.2 |
| Apr 01 2017 |
3124 |
459.2 |
| Mar 01 2017 |
2880 |
459.2 |
| Feb 01 2017 |
2717 |
459.2 |
| Nov 01 2016 |
2686 |
459.2 |
| Oct 01 2016 |
2476 |
459.2 |
| Sep 01 2016 |
2415 |
459.2 |
| Aug 01 2016 |
1898 |
459.2 |
| Jul 01 2016 |
1804 |
459.2 |
| Jun 01 2016 |
1627 |
459.2 |
| May 01 2016 |
1478 |
459.2 |
| Apr 01 2016 |
1173 |
459.2 |
| Apr 22 2015 |
6602 |
400 |
| Apr 22 2015 |
15445 |
400 |
| Apr 15 2015 |
6538 |
400 |
| Apr 15 2015 |
15388 |
400 |
| Apr 08 2015 |
6549 |
400 |
| Apr 08 2015 |
15435 |
400 |
| Apr 01 2015 |
6519 |
400 |
| Apr 01 2015 |
15723 |
400 |
| Mar 25 2015 |
6478 |
400 |
| Mar 25 2015 |
15268 |
400 |
| Mar 18 2015 |
6253 |
400 |
| Mar 18 2015 |
14973 |
400 |
| Mar 11 2015 |
6474 |
400 |
| Mar 11 2015 |
15438 |
400 |
| Mar 04 2015 |
6583 |
400 |
| Mar 04 2015 |
15602 |
400 |
| Feb 25 2015 |
6503 |
400 |
| Feb 25 2015 |
15626 |
400 |
| Feb 18 2015 |
6544 |
400 |
| Feb 18 2015 |
15695 |
400 |
| Feb 11 2015 |
6575 |
400 |
| Feb 11 2015 |
15716 |
400 |
| Feb 04 2015 |
6582 |
400 |
| Feb 04 2015 |
15737 |
400 |
| Jan 28 2015 |
6582 |
400 |
| Jan 28 2015 |
15741 |
400 |
| Jan 21 2015 |
6589 |
400 |
| Jan 21 2015 |
15759 |
400 |
| Jan 14 2015 |
6589 |
400 |
| Jan 14 2015 |
15778 |
400 |
| Jan 07 2015 |
6589 |
400 |
| Jan 07 2015 |
15755 |
400 |
| Dec 31 2014 |
6599 |
400 |
| Dec 31 2014 |
15761 |
400 |
| Dec 24 2014 |
6599 |
400 |
| Dec 24 2014 |
15761 |
400 |
| Dec 17 2014 |
6599 |
400 |
| Dec 17 2014 |
15754 |
400 |
| Dec 10 2014 |
6599 |
400 |
| Dec 10 2014 |
15754 |
400 |
| Dec 03 2014 |
6600 |
400 |
| Dec 03 2014 |
15755 |
400 |
| Nov 26 2014 |
6600 |
400 |
| Nov 26 2014 |
15755 |
400 |
| Nov 19 2014 |
6599 |
400 |
| Nov 19 2014 |
15756 |
400 |
| Nov 12 2014 |
6600 |
400 |
| Nov 12 2014 |
15756 |
400 |
| Nov 05 2014 |
6599 |
400 |
| Nov 05 2014 |
15756 |
400 |
| Oct 29 2014 |
6600 |
400 |
| Oct 29 2014 |
15754 |
400 |
| Oct 22 2014 |
6593 |
400 |
| Oct 22 2014 |
15769 |
400 |
| Oct 15 2014 |
6589 |
400 |
| Oct 15 2014 |
15731 |
400 |
| Oct 08 2014 |
6589 |
400 |
| Oct 08 2014 |
15709 |
400 |
| Oct 01 2014 |
6592 |
400 |
| Oct 01 2014 |
15726 |
400 |
| Sep 24 2014 |
6567 |
400 |
| Sep 24 2014 |
15724 |
400 |
| Sep 17 2014 |
6545 |
400 |
| Sep 17 2014 |
15698 |
400 |
| Sep 10 2014 |
6556 |
400 |
| Sep 10 2014 |
15709 |
400 |
| Sep 03 2014 |
6566 |
400 |
| Sep 03 2014 |
15764 |
400 |
| Aug 27 2014 |
6442 |
400 |
| Aug 27 2014 |
15785 |
400 |
| Aug 20 2014 |
6428 |
400 |
| Aug 20 2014 |
15799 |
400 |
| Aug 13 2014 |
6440 |
400 |
| Aug 13 2014 |
15869 |
400 |
| Aug 06 2014 |
6407 |
400 |
| Aug 06 2014 |
15934 |
400 |
| Jul 30 2014 |
6503 |
400 |
| Jul 30 2014 |
16040 |
400 |
| Jul 23 2014 |
6354 |
400 |
| Jul 23 2014 |
15963 |
400 |
| Jul 16 2014 |
6456 |
400 |
| Jul 16 2014 |
15966 |
400 |
| Jul 09 2014 |
6313 |
400 |
| Jul 09 2014 |
15959 |
400 |
| Jul 02 2014 |
6473 |
400 |
| Jul 02 2014 |
16126 |
400 |
| Jun 25 2014 |
6315 |
400 |
| Jun 25 2014 |
16144 |
400 |
| Jun 18 2014 |
6303 |
400 |
| Jun 18 2014 |
16182 |
400 |
| Jun 11 2014 |
6606 |
400 |
| Jun 11 2014 |
16347 |
400 |
| Jun 04 2014 |
6676 |
400 |
| Jun 04 2014 |
16466 |
400 |
