| Jun 05 2026 |
787 |
571.12 |
| Jun 05 2026 |
960 |
571.12 |
| Jun 02 2026 |
785 |
571.12 |
| Jun 02 2026 |
960 |
571.12 |
| May 26 2026 |
793 |
571.12 |
| May 26 2026 |
974 |
571.12 |
| May 19 2026 |
787 |
571.12 |
| May 19 2026 |
958 |
571.12 |
| May 12 2026 |
770 |
563.61 |
| May 12 2026 |
952 |
563.61 |
| May 05 2026 |
756 |
563.61 |
| May 05 2026 |
939 |
563.61 |
| Apr 28 2026 |
783 |
563.61 |
| Apr 28 2026 |
1019 |
563.61 |
| Apr 21 2026 |
771 |
563.61 |
| Apr 21 2026 |
1035 |
563.61 |
| Apr 14 2026 |
745 |
556.57 |
| Apr 14 2026 |
1035 |
556.57 |
| Apr 07 2026 |
592 |
542.68 |
| Apr 07 2026 |
764 |
555.27 |
| Apr 07 2026 |
1039 |
550.17 |
| Mar 31 2026 |
599 |
542.68 |
| Mar 31 2026 |
776 |
555.27 |
| Mar 31 2026 |
1054 |
550.17 |
| Mar 24 2026 |
604 |
542.68 |
| Mar 24 2026 |
783 |
555.27 |
| Mar 24 2026 |
1059 |
550.17 |
| Mar 17 2026 |
610 |
542.68 |
| Mar 17 2026 |
795 |
555.27 |
| Mar 17 2026 |
1061 |
550.17 |
| Mar 10 2026 |
617 |
542.68 |
| Mar 10 2026 |
792 |
555.27 |
| Mar 10 2026 |
1078 |
550.17 |
| Mar 03 2026 |
615 |
542.68 |
| Mar 03 2026 |
801 |
555.27 |
| Mar 03 2026 |
1088 |
550.17 |
| Feb 24 2026 |
601 |
542.68 |
| Feb 24 2026 |
772 |
555.27 |
| Feb 24 2026 |
1055 |
550.17 |
| Feb 17 2026 |
580 |
542.68 |
| Feb 17 2026 |
775 |
555.27 |
| Feb 17 2026 |
1069 |
550.17 |
| Feb 10 2026 |
582 |
542.68 |
| Feb 10 2026 |
781 |
555.27 |
| Feb 10 2026 |
1093 |
550.17 |
| Feb 03 2026 |
582 |
542.68 |
| Feb 03 2026 |
782 |
555.27 |
| Feb 03 2026 |
1095 |
550.17 |
| Jan 27 2026 |
578 |
542.68 |
| Jan 27 2026 |
784 |
555.27 |
| Jan 27 2026 |
1101 |
550.17 |
| Jan 20 2026 |
578 |
542.68 |
| Jan 20 2026 |
789 |
555.27 |
| Jan 20 2026 |
1100 |
550.17 |
| Jan 13 2026 |
578 |
542.68 |
| Jan 13 2026 |
792 |
555.27 |
| Jan 13 2026 |
1103 |
550.17 |
| Jan 06 2026 |
578 |
542.68 |
| Jan 06 2026 |
791 |
555.27 |
| Jan 06 2026 |
1103 |
550.17 |
| Dec 30 2025 |
578 |
542.68 |
| Dec 30 2025 |
793 |
555.27 |
| Dec 30 2025 |
1103 |
550.17 |
| Dec 23 2025 |
580 |
542.68 |
| Dec 23 2025 |
793 |
555.27 |
| Dec 23 2025 |
1101 |
550.17 |
| Dec 16 2025 |
578 |
542.68 |
| Dec 16 2025 |
793 |
555.27 |
| Dec 16 2025 |
1103 |
550.17 |
| Dec 09 2025 |
578 |
542.68 |
| Dec 09 2025 |
793 |
555.27 |
| Dec 09 2025 |
1103 |
550.17 |
| Dec 02 2025 |
578 |
542.68 |
| Dec 02 2025 |
793 |
555.27 |
| Dec 02 2025 |
1103 |
550.17 |
| Nov 25 2025 |
578 |
542.68 |
| Nov 25 2025 |
793 |
555.27 |
| Nov 25 2025 |
1103 |
550.17 |
| Nov 18 2025 |
578 |
542.68 |
| Nov 18 2025 |
793 |
555.27 |
| Nov 18 2025 |
1103 |
550.17 |
| Nov 11 2025 |
578 |
542.68 |
| Nov 11 2025 |
793 |
555.27 |
| Nov 11 2025 |
1102 |
550.17 |
| Nov 04 2025 |
578 |
542.68 |
| Nov 04 2025 |
793 |
555.27 |
| Nov 04 2025 |
1102 |
550.17 |
| Oct 28 2025 |
578 |
542.68 |
| Oct 28 2025 |
793 |
555.27 |
| Oct 28 2025 |
1104 |
550.17 |
| Oct 21 2025 |
579 |
542.68 |
| Oct 21 2025 |
793 |
555.27 |
| Oct 21 2025 |
1106 |
550.17 |
| Oct 14 2025 |
579 |
542.68 |
| Oct 14 2025 |
793 |
555.27 |
| Oct 14 2025 |
1106 |
550.17 |
| Oct 07 2025 |
581 |
542.68 |
| Oct 07 2025 |
794 |
555.27 |
| Oct 07 2025 |
1106 |
550.17 |
| Sep 30 2025 |
580 |
542.68 |
| Sep 30 2025 |
794 |
555.27 |
| Sep 30 2025 |
1107 |
550.17 |
| Sep 23 2025 |
580 |
542.68 |
| Sep 23 2025 |
802 |
555.27 |
| Sep 23 2025 |
1109 |
550.17 |
| Sep 16 2025 |
576 |
542.68 |
| Sep 16 2025 |
799 |
555.27 |
| Sep 16 2025 |
1108 |
550.17 |
| Sep 09 2025 |
535 |
542.68 |
| Sep 09 2025 |
800 |
555.27 |
| Sep 09 2025 |
1108 |
550.17 |
| Sep 02 2025 |
542 |
542.68 |
| Sep 02 2025 |
793 |
555.27 |
| Sep 02 2025 |
1095 |
550.17 |
| Aug 26 2025 |
559 |
542.68 |
| Aug 26 2025 |
812 |
555.27 |
| Aug 26 2025 |
1138 |
550.17 |
| Aug 19 2025 |
555 |
542.68 |
| Aug 19 2025 |
799 |
555.27 |
| Aug 19 2025 |
1124 |
550.17 |
| Aug 12 2025 |
551 |
542.68 |
| Aug 12 2025 |
792 |
555.27 |
| Aug 12 2025 |
1128 |
550.17 |
| Aug 05 2025 |
532 |
542.68 |
| Aug 05 2025 |
800 |
555.27 |
| Aug 05 2025 |
1125 |
550.17 |
| Jul 29 2025 |
544 |
542.68 |
| Jul 29 2025 |
765 |
555.27 |
| Jul 29 2025 |
1103 |
550.17 |
| Jul 22 2025 |
556 |
542.68 |
| Jul 22 2025 |
791 |
555.27 |
| Jul 22 2025 |
1120 |
550.17 |
| Jul 15 2025 |
558 |
542.68 |
| Jul 15 2025 |
776 |
555.27 |
| Jul 15 2025 |
1109 |
550.17 |
| Jul 08 2025 |
568 |
542.68 |
| Jul 08 2025 |
775 |
555.27 |
| Jul 08 2025 |
1110 |
550.17 |
| Jul 01 2025 |
568 |
542.68 |
| Jul 01 2025 |
749 |
555.27 |
| Jul 01 2025 |
1091 |
550.17 |
| Jun 24 2025 |
507 |
542.68 |
| Jun 24 2025 |
742 |
555.27 |
| Jun 24 2025 |
1078 |
550.17 |
| Jun 17 2025 |
509 |
542.68 |
| Jun 17 2025 |
790 |
565.71 |
| Jun 17 2025 |
1138 |
561.1 |
| Jun 10 2025 |
524 |
542.68 |
| Jun 10 2025 |
763 |
564.88 |
| Jun 10 2025 |
1107 |
559.33 |
| Jun 03 2025 |
537 |
542.68 |
| Jun 03 2025 |
769 |
564.88 |
| Jun 03 2025 |
1121 |
559.33 |
| May 27 2025 |
546 |
542.68 |
| May 27 2025 |
771 |
564.88 |
| May 27 2025 |
1116 |
559.33 |
| May 20 2025 |
599 |
542.68 |
| May 20 2025 |
794 |
564.88 |
| May 20 2025 |
1133 |
559.33 |
| May 13 2025 |
635 |
542.68 |
| May 13 2025 |
1225 |
561.15 |
| May 13 2025 |
1133 |
554.99 |
| May 06 2025 |
645 |
542.68 |
| May 06 2025 |
1201 |
561.15 |
| May 06 2025 |
1086 |
554.99 |
| Apr 29 2025 |
630 |
542.68 |
| Apr 29 2025 |
1230 |
561.15 |
| Apr 29 2025 |
1105 |
554.99 |
| Apr 22 2025 |
600 |
542.68 |
| Apr 22 2025 |
1233 |
561.15 |
| Apr 22 2025 |
1108 |
554.99 |
| Jul 27 2023 |
537 |
500 |
| Jul 27 2023 |
694 |
500 |
| Jul 20 2023 |
540 |
500 |
| Jul 20 2023 |
620 |
500 |
| Jul 13 2023 |
945 |
492.08 |
| Jul 13 2023 |
1212 |
492.08 |
| Jul 06 2023 |
957 |
492.08 |
| Jul 06 2023 |
1219 |
492.08 |
| Jun 29 2023 |
956 |
492.08 |
| Jun 29 2023 |
1217 |
492.08 |
| Jun 22 2023 |
959 |
492.08 |
| Jun 22 2023 |
1220 |
492.08 |
| Jun 15 2023 |
960 |
492.08 |
| Jun 15 2023 |
1222 |
492.08 |
| Jun 08 2023 |
962 |
492.08 |
| Jun 08 2023 |
1237 |
492.08 |
| Jun 01 2023 |
942 |
492.08 |
| Jun 01 2023 |
1229 |
492.08 |
| May 25 2023 |
939 |
492.08 |
| May 25 2023 |
1227 |
492.08 |
| May 18 2023 |
934 |
492.08 |
| May 18 2023 |
1224 |
492.08 |
| May 11 2023 |
916 |
492.08 |
| May 11 2023 |
1209 |
492.08 |
| May 04 2023 |
897 |
492.08 |
| May 04 2023 |
1187 |
492.08 |
| Apr 27 2023 |
894 |
492.08 |
| Apr 27 2023 |
1176 |
492.08 |
| Apr 20 2023 |
884 |
492.08 |
| Apr 20 2023 |
1183 |
492.08 |
| Apr 13 2023 |
877 |
492.08 |
| Apr 13 2023 |
1178 |
492.08 |
| Apr 06 2023 |
874 |
492.08 |
| Apr 06 2023 |
1177 |
492.08 |
| Mar 30 2023 |
873 |
492.08 |
| Mar 30 2023 |
1177 |
492.08 |
| Mar 23 2023 |
855 |
492.08 |
| Mar 23 2023 |
1163 |
492.08 |
| Mar 16 2023 |
852 |
492.08 |
| Mar 16 2023 |
1159 |
492.08 |
| Mar 09 2023 |
850 |
492.08 |
| Mar 09 2023 |
1146 |
492.08 |
| Mar 02 2023 |
845 |
492.08 |
| Mar 02 2023 |
1141 |
492.08 |
| Feb 23 2023 |
846 |
492.08 |
| Feb 23 2023 |
1141 |
492.08 |
| Feb 16 2023 |
839 |
492.08 |
| Feb 16 2023 |
1128 |
492.08 |
| Feb 09 2023 |
838 |
492.08 |
| Feb 09 2023 |
1126 |
492.08 |
| Feb 02 2023 |
835 |
492.08 |
| Feb 02 2023 |
1123 |
492.08 |
| Jan 26 2023 |
833 |
492.08 |
| Jan 26 2023 |
1123 |
492.08 |
| Jan 19 2023 |
833 |
492.08 |
| Jan 19 2023 |
1122 |
492.08 |
| Jan 12 2023 |
833 |
492.08 |
| Jan 12 2023 |
1122 |
492.08 |
| Jan 05 2023 |
833 |
492.08 |
| Jan 05 2023 |
1122 |
492.08 |
| Dec 29 2022 |
833 |
492.08 |
| Dec 29 2022 |
1122 |
492.08 |
| Dec 22 2022 |
833 |
492.08 |
| Dec 22 2022 |
1122 |
492.08 |
| Dec 15 2022 |
829 |
492.08 |
| Dec 15 2022 |
1116 |
492.08 |
| Dec 08 2022 |
829 |
492.08 |
| Dec 08 2022 |
1115 |
492.08 |
| Dec 01 2022 |
829 |
492.08 |
| Dec 01 2022 |
1115 |
492.08 |
| Nov 24 2022 |
829 |
492.08 |
| Nov 24 2022 |
1115 |
492.08 |
| Nov 17 2022 |
825 |
492.08 |
| Nov 17 2022 |
1112 |
492.08 |
| Nov 10 2022 |
825 |
492.08 |
| Nov 10 2022 |
1112 |
492.08 |
| Nov 03 2022 |
824 |
492.08 |
| Nov 03 2022 |
1110 |
492.08 |
| Oct 27 2022 |
824 |
492.08 |
| Oct 27 2022 |
1111 |
492.08 |
| Oct 20 2022 |
824 |
492.08 |
| Oct 20 2022 |
1111 |
492.08 |
| Oct 13 2022 |
824 |
492.08 |
| Oct 13 2022 |
1113 |
492.08 |
| Oct 06 2022 |
824 |
492.08 |
| Oct 06 2022 |
1113 |
492.08 |
| Sep 29 2022 |
824 |
492.08 |
| Sep 29 2022 |
1111 |
492.08 |
| Sep 22 2022 |
820 |
492.08 |
| Sep 22 2022 |
1107 |
492.08 |
| Sep 15 2022 |
820 |
492.08 |
| Sep 15 2022 |
1106 |
492.08 |
| Sep 08 2022 |
814 |
492.08 |
| Sep 08 2022 |
1102 |
492.08 |
| Sep 01 2022 |
802 |
492.08 |
| Sep 01 2022 |
1086 |
492.08 |
| Aug 25 2022 |
802 |
492.08 |
| Aug 25 2022 |
1075 |
492.08 |
| Aug 18 2022 |
802 |
492.08 |
| Aug 18 2022 |
1072 |
492.08 |
| Aug 11 2022 |
801 |
492.08 |
| Aug 11 2022 |
1069 |
492.08 |
| Aug 04 2022 |
797 |
492.08 |
| Aug 04 2022 |
1066 |
492.08 |
| Jul 28 2022 |
774 |
492.08 |
| Jul 28 2022 |
1047 |
492.08 |
| Jul 21 2022 |
749 |
492.08 |
| Jul 21 2022 |
1029 |
492.08 |
| Jul 14 2022 |
745 |
492.08 |
| Jul 14 2022 |
1026 |
492.08 |
| Jul 07 2022 |
731 |
492.08 |
| Jul 07 2022 |
1015 |
492.08 |
| Jun 30 2022 |
729 |
492.08 |
| Jun 30 2022 |
1010 |
492.08 |
| Jun 23 2022 |
723 |
492.08 |
| Jun 23 2022 |
1002 |
492.08 |
| Jun 16 2022 |
675 |
492.08 |
| Jun 16 2022 |
966 |
492.08 |
| Jun 09 2022 |
665 |
492.08 |
| Jun 09 2022 |
947 |
492.08 |
| Jun 02 2022 |
640 |
492.08 |
| Jun 02 2022 |
912 |
492.08 |
| May 26 2022 |
633 |
492.08 |
| May 26 2022 |
903 |
492.08 |
| May 19 2022 |
616 |
492.08 |
| May 19 2022 |
879 |
492.08 |
| May 12 2022 |
610 |
492.08 |
| May 12 2022 |
869 |
492.08 |
| May 05 2022 |
582 |
492.08 |
| May 05 2022 |
842 |
492.08 |
| Apr 28 2022 |
557 |
492.08 |
| Apr 28 2022 |
791 |
492.08 |
| Apr 21 2022 |
539 |
492.08 |
| Apr 21 2022 |
768 |
492.08 |
| Apr 14 2022 |
527 |
492.08 |
| Apr 14 2022 |
742 |
492.08 |
| Apr 07 2022 |
526 |
492.08 |
| Apr 07 2022 |
742 |
492.08 |
| Mar 31 2022 |
521 |
492.08 |
| Mar 31 2022 |
733 |
492.08 |
| Mar 24 2022 |
500 |
492.08 |
| Mar 24 2022 |
711 |
492.08 |
| Mar 17 2022 |
492 |
492.08 |
| Mar 17 2022 |
702 |
492.08 |
| Mar 10 2022 |
486 |
492.08 |
| Mar 10 2022 |
675 |
492.08 |
| Mar 03 2022 |
497 |
492.08 |
| Mar 03 2022 |
694 |
492.08 |
| Feb 24 2022 |
488 |
492.08 |
| Feb 24 2022 |
674 |
492.08 |
| Feb 17 2022 |
475 |
492.08 |
| Feb 17 2022 |
660 |
492.08 |
| Feb 10 2022 |
477 |
492.08 |
| Feb 10 2022 |
687 |
492.08 |
| Feb 03 2022 |
483 |
492.08 |
| Feb 03 2022 |
691 |
492.08 |
| Jan 27 2022 |
486 |
492.08 |
| Jan 27 2022 |
692 |
492.08 |
| Jan 20 2022 |
487 |
492.08 |
| Jan 20 2022 |
691 |
492.08 |
| Jan 13 2022 |
489 |
492.08 |
| Jan 13 2022 |
691 |
492.08 |
| Jan 06 2022 |
489 |
492.08 |
| Jan 06 2022 |
691 |
492.08 |
| Dec 30 2021 |
489 |
492.08 |
| Dec 30 2021 |
695 |
492.08 |
| Dec 23 2021 |
489 |
492.08 |
| Dec 23 2021 |
695 |
492.08 |
| Dec 16 2021 |
489 |
492.08 |
| Dec 16 2021 |
695 |
492.08 |
| Dec 09 2021 |
489 |
492.08 |
| Dec 09 2021 |
695 |
492.08 |
| Dec 02 2021 |
489 |
492.08 |
| Dec 02 2021 |
695 |
492.08 |
| Nov 25 2021 |
489 |
492.08 |
| Nov 25 2021 |
695 |
492.08 |
| Nov 18 2021 |
489 |
492.08 |
| Nov 18 2021 |
695 |
492.08 |
| Nov 11 2021 |
489 |
492.08 |
| Nov 11 2021 |
695 |
492.08 |
| Nov 04 2021 |
489 |
492.08 |
| Nov 04 2021 |
698 |
492.08 |
| Oct 28 2021 |
489 |
492.08 |
| Oct 28 2021 |
698 |
492.08 |
| Oct 21 2021 |
489 |
492.08 |
| Oct 21 2021 |
698 |
492.08 |
| Oct 14 2021 |
489 |
492.08 |
| Oct 14 2021 |
700 |
492.08 |
| Oct 07 2021 |
489 |
492.08 |
| Oct 07 2021 |
700 |
492.08 |
| Sep 30 2021 |
486 |
492.08 |
| Sep 30 2021 |
695 |
492.08 |
| Sep 23 2021 |
477 |
492.08 |
| Sep 23 2021 |
688 |
492.08 |
| Sep 16 2021 |
474 |
492.08 |
| Sep 16 2021 |
678 |
492.08 |
| Sep 09 2021 |
479 |
492.08 |
| Sep 09 2021 |
682 |
492.08 |
| Sep 02 2021 |
464 |
492.08 |
| Sep 02 2021 |
669 |
492.08 |
| Aug 26 2021 |
456 |
484.64 |
| Aug 26 2021 |
671 |
484.64 |
| Aug 19 2021 |
434 |
484.64 |
| Aug 19 2021 |
697 |
484.64 |
| Aug 12 2021 |
428 |
484.64 |
| Aug 12 2021 |
683 |
484.64 |
| Aug 05 2021 |
423 |
484.64 |
| Aug 05 2021 |
676 |
484.64 |
| Jul 29 2021 |
454 |
490.48 |
| Jul 29 2021 |
714 |
490.48 |
| Jul 22 2021 |
447 |
490.48 |
| Jul 22 2021 |
705 |
490.48 |
| Jul 15 2021 |
519 |
510.82 |
| Jul 15 2021 |
822 |
509.71 |
| Jul 08 2021 |
528 |
510.82 |
| Jul 08 2021 |
840 |
509.71 |
| Jul 01 2021 |
552 |
510.82 |
| Jul 01 2021 |
859 |
509.71 |
| Jun 24 2021 |
585 |
510.82 |
| Jun 24 2021 |
877 |
509.71 |
| Jun 17 2021 |
571 |
510.82 |
| Jun 17 2021 |
866 |
509.71 |
| Jun 10 2021 |
554 |
510.82 |
| Jun 10 2021 |
848 |
509.71 |
| Jun 03 2021 |
859 |
509.71 |
| May 27 2021 |
642 |
510.82 |
| May 27 2021 |
952 |
509.71 |
| May 07 2021 |
19731 |
509.71 |
| Aug 28 2020 |
5568 |
519.39 |
| Aug 28 2020 |
8674 |
522.74 |
| Aug 21 2020 |
5954 |
519.39 |
| Aug 21 2020 |
9384 |
522.74 |
| Aug 14 2020 |
6214 |
519.39 |
| Aug 14 2020 |
9830 |
522.74 |
| Aug 07 2020 |
6733 |
519.39 |
| Aug 07 2020 |
10538 |
522.74 |
| Jul 31 2020 |
7354 |
521.35 |
| Jul 31 2020 |
10608 |
510.81 |
| Jul 24 2020 |
7961 |
521.35 |
| Jul 24 2020 |
11309 |
510.81 |
| Jul 17 2020 |
8218 |
510.82 |
| Jul 17 2020 |
11770 |
509.71 |
| Jul 10 2020 |
8964 |
510.82 |
| Jul 10 2020 |
12494 |
509.71 |
| Jul 03 2020 |
9097 |
510.82 |
| Jul 03 2020 |
12683 |
509.71 |
| Jun 26 2020 |
9704 |
510.82 |
| Jun 26 2020 |
13295 |
509.71 |
| Jun 19 2020 |
9986 |
510.82 |
| Jun 19 2020 |
13791 |
509.71 |
| Jun 12 2020 |
10362 |
510.82 |
| Jun 12 2020 |
14293 |
509.71 |
| Jun 05 2020 |
10844 |
510.82 |
| Jun 05 2020 |
14753 |
509.71 |
| May 29 2020 |
11217 |
510.82 |
| May 29 2020 |
15196 |
509.71 |
| May 22 2020 |
11660 |
510.82 |
| May 22 2020 |
15651 |
509.71 |
| May 15 2020 |
11938 |
510.82 |
| May 15 2020 |
16162 |
509.71 |
| May 08 2020 |
12215 |
510.82 |
| May 08 2020 |
16552 |
509.71 |
| May 01 2020 |
12812 |
510.82 |
| May 01 2020 |
17285 |
509.71 |
| Apr 24 2020 |
13265 |
510.82 |
| Apr 24 2020 |
18502 |
509.71 |
| Apr 17 2020 |
13358 |
510.82 |
| Apr 17 2020 |
18885 |
509.71 |
| Apr 10 2020 |
13662 |
510.82 |
| Apr 10 2020 |
19297 |
509.71 |
| Apr 03 2020 |
13964 |
510.82 |
| Apr 03 2020 |
19782 |
509.71 |
| Mar 27 2020 |
14320 |
510.82 |
| Mar 27 2020 |
20312 |
509.71 |
| Mar 20 2020 |
14530 |
510.82 |
| Mar 20 2020 |
20581 |
509.71 |
| Mar 13 2020 |
14640 |
510.82 |
| Mar 13 2020 |
20847 |
509.71 |
| Mar 06 2020 |
14745 |
510.82 |
| Mar 06 2020 |
21036 |
509.71 |
| Feb 28 2020 |
14722 |
510.82 |
| Feb 28 2020 |
21028 |
509.71 |
| Feb 21 2020 |
14574 |
510.82 |
| Feb 21 2020 |
20850 |
509.71 |
| Feb 14 2020 |
14623 |
510.82 |
| Feb 14 2020 |
20896 |
509.71 |
| Feb 07 2020 |
14529 |
510.82 |
| Feb 07 2020 |
20741 |
509.71 |
| Jan 31 2020 |
14568 |
510.82 |
| Jan 31 2020 |
20805 |
509.71 |
| Jan 24 2020 |
14603 |
510.82 |
| Jan 24 2020 |
20833 |
509.71 |
| Jan 17 2020 |
14463 |
510.82 |
| Jan 17 2020 |
20722 |
509.71 |
| Jan 10 2020 |
14459 |
510.82 |
| Jan 10 2020 |
20719 |
509.71 |
| Jan 03 2020 |
14468 |
510.82 |
| Jan 03 2020 |
20730 |
509.71 |
| Dec 27 2019 |
14459 |
510.82 |
| Dec 27 2019 |
20727 |
509.71 |
| Dec 20 2019 |
14459 |
510.82 |
| Dec 20 2019 |
20727 |
509.71 |
| Dec 13 2019 |
14460 |
510.82 |
| Dec 13 2019 |
20728 |
509.71 |
| Dec 06 2019 |
14445 |
510.82 |
| Dec 06 2019 |
20713 |
509.71 |
| Nov 29 2019 |
14407 |
510.82 |
| Nov 29 2019 |
20704 |
509.71 |
| Nov 22 2019 |
14407 |
510.82 |
| Nov 22 2019 |
20704 |
509.71 |
| Nov 15 2019 |
14408 |
510.82 |
| Nov 15 2019 |
20709 |
509.71 |
| Nov 08 2019 |
14417 |
510.82 |
| Nov 08 2019 |
20628 |
509.71 |
| Nov 01 2019 |
14408 |
510.82 |
| Nov 01 2019 |
20357 |
509.71 |
| Oct 25 2019 |
14425 |
510.82 |
| Oct 25 2019 |
20374 |
509.71 |
| Oct 18 2019 |
14425 |
510.82 |
| Oct 18 2019 |
20424 |
509.71 |
| Oct 11 2019 |
14430 |
510.82 |
| Oct 11 2019 |
20382 |
509.71 |
| Oct 04 2019 |
14452 |
510.82 |
| Oct 04 2019 |
20350 |
509.71 |
| Sep 27 2019 |
14453 |
510.82 |
| Sep 27 2019 |
20489 |
509.71 |
| Sep 20 2019 |
14465 |
510.82 |
| Sep 20 2019 |
20463 |
509.71 |
| Sep 13 2019 |
14449 |
510.82 |
| Sep 13 2019 |
20514 |
509.71 |
| Sep 06 2019 |
14468 |
510.82 |
| Sep 06 2019 |
20871 |
509.71 |
| Aug 30 2019 |
18159 |
567.31 |
| Aug 30 2019 |
25236 |
554.5 |
| Aug 23 2019 |
18282 |
567.31 |
| Aug 23 2019 |
25514 |
554.5 |
| Aug 16 2019 |
18523 |
575.09 |
| Aug 16 2019 |
26312 |
567.69 |
| Aug 09 2019 |
18606 |
575.09 |
| Aug 09 2019 |
26421 |
567.69 |
| Aug 02 2019 |
19018 |
582.12 |
| Aug 02 2019 |
26576 |
566.92 |
| Jul 26 2019 |
19139 |
582.12 |
| Jul 26 2019 |
26716 |
566.92 |
| Jul 19 2019 |
19217 |
582.12 |
| Jul 19 2019 |
26934 |
566.92 |
| Jul 12 2019 |
19318 |
581.32 |
| Jul 12 2019 |
27758 |
581.32 |
| Jul 05 2019 |
19797 |
581.32 |
| Jul 05 2019 |
28260 |
581.32 |
| Jun 28 2019 |
20022 |
581.32 |
| Jun 28 2019 |
28488 |
581.32 |
| Jun 21 2019 |
19800 |
576.28 |
| Jun 21 2019 |
28028 |
576.28 |
| Jun 14 2019 |
19980 |
576.28 |
| Jun 14 2019 |
28113 |
576.28 |
| Jun 07 2019 |
20238 |
576.28 |
| Jun 07 2019 |
28388 |
576.28 |
| May 31 2019 |
20144 |
576.28 |
| May 31 2019 |
28296 |
576.28 |
| May 24 2019 |
20115 |
576.28 |
| May 24 2019 |
28303 |
576.28 |
| May 17 2019 |
20205 |
576.28 |
| May 17 2019 |
28298 |
576.28 |
| May 10 2019 |
20181 |
576.28 |
| May 10 2019 |
28301 |
576.28 |
| May 03 2019 |
20236 |
576.28 |
| May 03 2019 |
28410 |
576.28 |
| Apr 26 2019 |
20223 |
576.28 |
| Apr 26 2019 |
27737 |
576.28 |
| Apr 19 2019 |
20386 |
576.28 |
| Apr 19 2019 |
27762 |
576.28 |
| Apr 18 2019 |
20423 |
576.28 |
| Apr 12 2019 |
20638 |
576.28 |
| Apr 12 2019 |
27863 |
576.28 |
| Apr 05 2019 |
20200 |
576.28 |
| Apr 05 2019 |
27140 |
576.28 |
| Mar 29 2019 |
19959 |
576.28 |
| Mar 29 2019 |
26888 |
576.28 |
| Mar 22 2019 |
19603 |
576.28 |
| Mar 22 2019 |
26484 |
576.28 |
| Mar 15 2019 |
19461 |
576.28 |
| Mar 15 2019 |
26357 |
576.28 |
| Mar 08 2019 |
19295 |
576.28 |
| Mar 08 2019 |
25968 |
576.28 |
| Mar 01 2019 |
19322 |
576.28 |
| Mar 01 2019 |
26089 |
576.28 |
| Feb 22 2019 |
19336 |
576.28 |
| Feb 22 2019 |
26174 |
576.28 |
| Feb 15 2019 |
19280 |
576.28 |
| Feb 15 2019 |
25907 |
576.28 |
| Feb 08 2019 |
19052 |
576.28 |
| Feb 08 2019 |
25651 |
576.28 |
| Feb 01 2019 |
19076 |
576.28 |
| Feb 01 2019 |
25640 |
576.28 |
| Jan 25 2019 |
19066 |
576.28 |
| Jan 25 2019 |
25667 |
576.28 |
| Jan 18 2019 |
19082 |
576.28 |
| Jan 18 2019 |
25700 |
576.28 |
| Jan 11 2019 |
19052 |
576.28 |
| Jan 11 2019 |
25670 |
576.28 |
| Jan 04 2019 |
19071 |
576.28 |
| Jan 04 2019 |
25685 |
576.28 |
| Dec 28 2018 |
19071 |
576.28 |
| Dec 28 2018 |
25685 |
576.28 |
| Dec 21 2018 |
19071 |
576.28 |
| Dec 21 2018 |
25685 |
576.28 |
| Dec 14 2018 |
19071 |
576.28 |
| Dec 14 2018 |
25685 |
576.28 |
| Dec 07 2018 |
19058 |
576.28 |
| Dec 07 2018 |
25673 |
576.28 |
| Nov 30 2018 |
19058 |
576.28 |
| Nov 30 2018 |
25673 |
576.28 |
| Nov 23 2018 |
19058 |
576.28 |
| Nov 23 2018 |
25673 |
576.28 |
| Nov 16 2018 |
19058 |
576.28 |
| Nov 16 2018 |
25673 |
576.28 |
| Nov 09 2018 |
19058 |
576.28 |
| Nov 09 2018 |
25674 |
576.28 |
| Nov 02 2018 |
19058 |
576.28 |
| Nov 02 2018 |
25635 |
576.28 |
| Oct 26 2018 |
19058 |
576.28 |
| Oct 26 2018 |
25625 |
576.28 |
| Oct 19 2018 |
19058 |
576.28 |
| Oct 19 2018 |
25661 |
576.28 |
| Oct 12 2018 |
19031 |
576.28 |
| Oct 12 2018 |
25598 |
576.28 |
| Oct 05 2018 |
18981 |
576.28 |
| Oct 05 2018 |
25720 |
576.28 |
| Sep 28 2018 |
18986 |
576.28 |
| Sep 28 2018 |
25107 |
576.28 |
| Sep 21 2018 |
18918 |
576.28 |
| Sep 21 2018 |
25045 |
576.28 |
| Sep 14 2018 |
19001 |
576.28 |
| Sep 14 2018 |
25124 |
576.28 |
| Sep 07 2018 |
19150 |
576.28 |
| Sep 07 2018 |
25584 |
576.28 |
| Aug 31 2018 |
18806 |
565.19 |
| Aug 31 2018 |
25045 |
565.19 |
| Aug 24 2018 |
18612 |
565.19 |
| Aug 24 2018 |
24998 |
565.19 |
| Aug 17 2018 |
18920 |
565.19 |
| Aug 17 2018 |
25295 |
565.19 |
| Aug 10 2018 |
18893 |
565.19 |
| Aug 10 2018 |
25386 |
565.19 |
| Aug 03 2018 |
18652 |
556.13 |
| Aug 03 2018 |
25031 |
556.13 |
| Jul 27 2018 |
18688 |
556.13 |
| Jul 27 2018 |
25130 |
556.13 |
| Jul 20 2018 |
18883 |
556.13 |
| Jul 20 2018 |
25413 |
556.13 |
| Jul 13 2018 |
18649 |
556.13 |
| Jul 13 2018 |
25193 |
556.13 |
| Jul 06 2018 |
18724 |
556.13 |
| Jul 06 2018 |
25048 |
556.13 |
| Sep 01 2017 |
16874 |
505.04 |
| Sep 01 2017 |
22521 |
500.42 |
| Aug 25 2017 |
16917 |
505.04 |
| Aug 25 2017 |
22900 |
500.42 |
| Aug 18 2017 |
16282 |
497.49 |
| Aug 18 2017 |
20714 |
481.55 |
| Aug 11 2017 |
16219 |
497.49 |
| Aug 11 2017 |
20743 |
481.55 |
| Aug 04 2017 |
13694 |
469.98 |
| Aug 04 2017 |
17811 |
457.88 |
| Jul 28 2017 |
12418 |
456.08 |
| Jul 28 2017 |
17659 |
456.08 |
| Jul 21 2017 |
12486 |
456.08 |
| Jul 21 2017 |
17772 |
456.08 |
| Jul 14 2017 |
12582 |
456.08 |
| Jul 14 2017 |
17849 |
456.08 |
| Jul 07 2017 |
12667 |
456.08 |
| Jul 07 2017 |
17909 |
456.08 |
| Jun 30 2017 |
12736 |
456.08 |
| Jun 30 2017 |
17958 |
456.08 |
| Jun 23 2017 |
13785 |
456.08 |
| Jun 23 2017 |
18070 |
456.08 |
| Jun 16 2017 |
13873 |
456.08 |
| Jun 16 2017 |
22838 |
584.13 |
| Jun 16 2017 |
18088 |
456.08 |
| Jun 09 2017 |
22739 |
584.13 |
| Jun 09 2017 |
13975 |
456.08 |
| Jun 09 2017 |
17981 |
456.08 |
| Jun 02 2017 |
23149 |
582.22 |
| Jun 02 2017 |
14013 |
456.08 |
| Jun 02 2017 |
18245 |
456.08 |
| May 26 2017 |
14101 |
456.08 |
| May 26 2017 |
23207 |
582.22 |
| May 26 2017 |
18318 |
456.08 |
| May 19 2017 |
14109 |
456.08 |
| May 19 2017 |
23838 |
582.22 |
| May 19 2017 |
18532 |
456.08 |
| May 12 2017 |
23964 |
582.22 |
| May 12 2017 |
14271 |
456.08 |
| May 12 2017 |
18616 |
456.08 |
| May 05 2017 |
14252 |
456.08 |
| May 05 2017 |
23225 |
566.56 |
| May 05 2017 |
18616 |
456.08 |
| Apr 28 2017 |
14050 |
456.08 |
| Apr 28 2017 |
22966 |
566.56 |
| Apr 28 2017 |
18412 |
456.08 |
| Apr 21 2017 |
14263 |
456.08 |
| Apr 21 2017 |
22688 |
553.8 |
| Apr 21 2017 |
18602 |
456.08 |
| Apr 14 2017 |
22953 |
553.8 |
| Apr 14 2017 |
14311 |
456.08 |
| Apr 14 2017 |
18605 |
456.08 |
| Apr 07 2017 |
14416 |
456.08 |
| Apr 07 2017 |
22745 |
553.8 |
| Apr 07 2017 |
18338 |
456.08 |
| Mar 31 2017 |
14750 |
456.08 |
| Mar 31 2017 |
22776 |
553.8 |
| Mar 31 2017 |
18547 |
456.08 |
| Mar 24 2017 |
22292 |
553.8 |
| Mar 24 2017 |
14623 |
456.08 |
| Mar 24 2017 |
18300 |
456.08 |
| Mar 17 2017 |
14708 |
456.08 |
| Mar 17 2017 |
22615 |
553.8 |
| Mar 17 2017 |
18447 |
456.08 |
| Mar 10 2017 |
14845 |
456.08 |
| Mar 10 2017 |
22578 |
553.8 |
| Mar 10 2017 |
18512 |
456.08 |
| Mar 03 2017 |
14749 |
456.08 |
| Mar 03 2017 |
22348 |
553.8 |
| Mar 03 2017 |
18414 |
456.08 |
| Feb 24 2017 |
14688 |
456.08 |
| Feb 24 2017 |
22566 |
553.8 |
| Feb 24 2017 |
18442 |
456.08 |
| Feb 17 2017 |
14504 |
456.08 |
| Feb 17 2017 |
22482 |
553.8 |
| Feb 17 2017 |
18490 |
456.08 |
| Feb 10 2017 |
14559 |
456.08 |
| Feb 10 2017 |
22754 |
553.8 |
| Feb 10 2017 |
18595 |
456.08 |
| Feb 03 2017 |
22705 |
553.8 |
| Feb 03 2017 |
14563 |
456.08 |
| Feb 03 2017 |
18560 |
456.08 |
| Jan 27 2017 |
14598 |
456.08 |
| Jan 27 2017 |
22692 |
553.8 |
| Jan 27 2017 |
18576 |
456.08 |
| Jan 20 2017 |
14569 |
456.08 |
| Jan 20 2017 |
22639 |
553.8 |
| Jan 20 2017 |
18524 |
456.08 |
| Jan 13 2017 |
22605 |
553.8 |
| Jan 13 2017 |
14573 |
456.08 |
| Jan 13 2017 |
18505 |
456.08 |
| Jan 06 2017 |
22605 |
553.8 |
| Jan 06 2017 |
14576 |
456.08 |
| Jan 06 2017 |
18503 |
456.08 |
| Dec 30 2016 |
14581 |
456.08 |
| Dec 30 2016 |
22606 |
553.8 |
| Dec 30 2016 |
18508 |
456.08 |
| Dec 23 2016 |
22606 |
553.8 |
| Dec 23 2016 |
14581 |
456.08 |
| Dec 23 2016 |
18508 |
456.08 |
| Dec 16 2016 |
22606 |
553.8 |
| Dec 16 2016 |
14577 |
456.08 |
| Dec 16 2016 |
18506 |
456.08 |
| Dec 09 2016 |
14581 |
456.08 |
| Dec 09 2016 |
22598 |
553.8 |
| Dec 09 2016 |
18504 |
456.08 |
| Dec 02 2016 |
14581 |
456.08 |
| Dec 02 2016 |
22598 |
553.8 |
| Dec 02 2016 |
18505 |
456.08 |
| Nov 25 2016 |
22598 |
553.8 |
| Nov 25 2016 |
14578 |
456.08 |
| Nov 25 2016 |
18503 |
456.08 |
| Nov 18 2016 |
14578 |
456.08 |
| Nov 18 2016 |
22598 |
553.8 |
| Nov 18 2016 |
18503 |
456.08 |
| Nov 11 2016 |
14578 |
456.08 |
| Nov 11 2016 |
22557 |
553.8 |
| Nov 11 2016 |
18493 |
456.08 |
| Nov 04 2016 |
14578 |
456.08 |
| Nov 04 2016 |
22557 |
553.8 |
| Nov 04 2016 |
18493 |
456.08 |
| Oct 28 2016 |
22570 |
553.8 |
| Oct 28 2016 |
14579 |
456.08 |
| Oct 28 2016 |
18511 |
456.08 |
| Oct 21 2016 |
14584 |
456.08 |
| Oct 21 2016 |
22599 |
553.8 |
| Oct 21 2016 |
18530 |
456.08 |
| Oct 14 2016 |
14545 |
456.08 |
| Oct 14 2016 |
22620 |
553.8 |
| Oct 14 2016 |
18516 |
456.08 |
| Oct 07 2016 |
22650 |
553.8 |
| Oct 07 2016 |
14561 |
456.08 |
| Oct 07 2016 |
18523 |
456.08 |
| Sep 30 2016 |
14601 |
456.08 |
| Sep 30 2016 |
22664 |
553.8 |
| Sep 30 2016 |
18543 |
456.08 |
| Sep 23 2016 |
14606 |
456.08 |
| Sep 23 2016 |
22365 |
553.8 |
| Sep 23 2016 |
18396 |
456.08 |
| Sep 16 2016 |
14691 |
456.08 |
| Sep 16 2016 |
22267 |
553.8 |
| Sep 16 2016 |
18435 |
456.08 |
| Sep 09 2016 |
14773 |
456.08 |
| Sep 09 2016 |
22379 |
553.8 |
| Sep 09 2016 |
18513 |
456.08 |
| Sep 02 2016 |
16141 |
467.64 |
| Sep 02 2016 |
22433 |
553.8 |
| Sep 02 2016 |
20240 |
467.64 |
| Aug 26 2016 |
16194 |
467.64 |
| Aug 26 2016 |
22254 |
553.8 |
| Aug 26 2016 |
20038 |
467.64 |
| Aug 19 2016 |
22269 |
553.8 |
| Aug 19 2016 |
16990 |
475.27 |
| Aug 19 2016 |
21038 |
475.27 |
| Aug 12 2016 |
17211 |
475.27 |
| Aug 12 2016 |
22334 |
553.8 |
| Aug 12 2016 |
22882 |
475.27 |
| Aug 05 2016 |
17270 |
476.58 |
| Aug 05 2016 |
22377 |
553.8 |
| Aug 05 2016 |
25567 |
494.58 |
| Jul 29 2016 |
22242 |
553.8 |
| Jul 29 2016 |
17192 |
475.3 |
| Jul 29 2016 |
24505 |
485.11 |
| Jul 22 2016 |
22384 |
553.8 |
| Jul 22 2016 |
15903 |
460.83 |
| Jul 22 2016 |
24722 |
485.11 |
| Jun 22 2016 |
21946 |
541.53 |
| Jun 22 2016 |
16877 |
467.06 |
| Jun 22 2016 |
23236 |
466.56 |
| Jun 15 2016 |
22274 |
541.53 |
| Jun 15 2016 |
17249 |
470.55 |
| Jun 15 2016 |
23446 |
466.39 |
| Jun 08 2016 |
17365 |
470.55 |
| Jun 08 2016 |
22397 |
541.53 |
| Jun 08 2016 |
23525 |
466.39 |
| Jun 01 2016 |
17443 |
470.55 |
| Jun 01 2016 |
21722 |
531.84 |
| Jun 01 2016 |
23826 |
466.39 |
| May 25 2016 |
16739 |
464.46 |
| May 25 2016 |
22796 |
546.94 |
| May 25 2016 |
23683 |
466.39 |
| May 18 2016 |
16915 |
464.46 |
| May 18 2016 |
22890 |
546.94 |
| May 18 2016 |
23896 |
466.39 |
| May 11 2016 |
22952 |
546.94 |
| May 11 2016 |
16843 |
464.46 |
| May 11 2016 |
23945 |
466.39 |
| May 04 2016 |
15998 |
457.18 |
| May 04 2016 |
22982 |
549.86 |
| May 04 2016 |
23821 |
466.39 |
| Apr 27 2016 |
16288 |
457.18 |
| Apr 27 2016 |
23935 |
561.3 |
| Apr 27 2016 |
24160 |
466.39 |
| Apr 20 2016 |
23734 |
561.3 |
| Apr 20 2016 |
16322 |
457.18 |
| Apr 20 2016 |
24144 |
466.39 |
| Apr 13 2016 |
16185 |
457.18 |
| Apr 13 2016 |
22690 |
536.68 |
| Apr 13 2016 |
24101 |
466.39 |
| Apr 06 2016 |
22126 |
522.32 |
| Apr 06 2016 |
16242 |
457.18 |
| Apr 06 2016 |
24350 |
466.39 |
| Mar 30 2016 |
21917 |
522.32 |
| Mar 30 2016 |
15242 |
448.78 |
| Mar 30 2016 |
23811 |
463.96 |
| Mar 23 2016 |
15223 |
448.78 |
| Mar 23 2016 |
22245 |
522.32 |
| Mar 23 2016 |
23955 |
463.96 |
| Mar 16 2016 |
15141 |
448.78 |
| Mar 16 2016 |
22435 |
522.32 |
| Mar 16 2016 |
23955 |
463.96 |
| Mar 09 2016 |
15080 |
448.78 |
| Mar 09 2016 |
22570 |
522.32 |
| Mar 09 2016 |
24023 |
463.96 |
| Mar 02 2016 |
22192 |
522.32 |
| Mar 02 2016 |
15034 |
448.78 |
| Mar 02 2016 |
23826 |
463.96 |
| Feb 24 2016 |
14957 |
448.78 |
| Feb 24 2016 |
22131 |
522.32 |
| Feb 24 2016 |
23690 |
463.96 |
| Feb 17 2016 |
15013 |
448.78 |
| Feb 17 2016 |
22385 |
522.32 |
| Feb 17 2016 |
23905 |
463.96 |
| Feb 10 2016 |
22215 |
522.32 |
| Feb 10 2016 |
15017 |
448.78 |
| Feb 10 2016 |
23884 |
463.96 |
| Feb 03 2016 |
15000 |
448.78 |
| Feb 03 2016 |
22187 |
522.32 |
| Feb 03 2016 |
23867 |
463.96 |
| Jan 27 2016 |
14966 |
448.78 |
| Jan 27 2016 |
22229 |
522.32 |
| Jan 27 2016 |
23869 |
463.96 |
| Jan 20 2016 |
15003 |
448.78 |
| Jan 20 2016 |
22226 |
522.32 |
| Jan 20 2016 |
23885 |
463.96 |
| Jan 13 2016 |
22252 |
522.32 |
| Jan 13 2016 |
15032 |
448.78 |
| Jan 13 2016 |
23920 |
463.96 |
| Jan 06 2016 |
15048 |
448.78 |
| Jan 06 2016 |
22252 |
522.32 |
| Jan 06 2016 |
23929 |
463.96 |
| Dec 30 2015 |
15045 |
448.78 |
| Dec 30 2015 |
22252 |
522.32 |
| Dec 30 2015 |
23917 |
463.96 |
| Dec 23 2015 |
15044 |
448.78 |
| Dec 23 2015 |
22249 |
522.32 |
| Dec 23 2015 |
23918 |
463.96 |
| Dec 16 2015 |
15044 |
448.78 |
| Dec 16 2015 |
22250 |
522.32 |
| Dec 16 2015 |
23918 |
463.96 |
| Dec 09 2015 |
15050 |
448.78 |
| Dec 09 2015 |
22251 |
522.32 |
| Dec 09 2015 |
23923 |
463.96 |
| Dec 02 2015 |
15051 |
448.78 |
| Dec 02 2015 |
22252 |
522.32 |
| Dec 02 2015 |
23924 |
463.96 |
| Nov 25 2015 |
22252 |
522.32 |
| Nov 25 2015 |
15051 |
448.78 |
| Nov 25 2015 |
23925 |
463.96 |
| Nov 18 2015 |
15051 |
448.78 |
| Nov 18 2015 |
22251 |
522.32 |
| Nov 18 2015 |
23924 |
463.96 |
| Nov 11 2015 |
15051 |
448.78 |
| Nov 11 2015 |
22219 |
522.32 |
| Nov 11 2015 |
23910 |
463.96 |
| Nov 04 2015 |
22219 |
522.32 |
| Nov 04 2015 |
15051 |
448.78 |
| Nov 04 2015 |
23910 |
463.96 |
| Oct 28 2015 |
15026 |
448.78 |
| Oct 28 2015 |
22221 |
522.32 |
| Oct 28 2015 |
23874 |
463.96 |
| Oct 21 2015 |
22140 |
522.32 |
| Oct 21 2015 |
15038 |
448.78 |
| Oct 21 2015 |
23854 |
463.96 |
| Oct 14 2015 |
22126 |
522.32 |
| Oct 14 2015 |
15056 |
448.78 |
| Oct 14 2015 |
23857 |
463.96 |
| Oct 07 2015 |
15023 |
448.78 |
| Oct 07 2015 |
22167 |
522.32 |
| Oct 07 2015 |
23857 |
463.96 |
| Sep 30 2015 |
15022 |
448.78 |
| Sep 30 2015 |
22181 |
522.32 |
| Sep 30 2015 |
23875 |
463.96 |
| Sep 23 2015 |
15014 |
448.78 |
| Sep 23 2015 |
22291 |
522.32 |
| Sep 23 2015 |
23942 |
463.96 |
| Sep 16 2015 |
22055 |
522.32 |
| Sep 16 2015 |
14990 |
448.78 |
| Sep 16 2015 |
23811 |
463.96 |
| Sep 09 2015 |
14955 |
448.78 |
| Sep 09 2015 |
22019 |
522.32 |
| Sep 09 2015 |
23764 |
463.96 |
| Sep 02 2015 |
14841 |
448.78 |
| Sep 02 2015 |
22128 |
522.32 |
| Sep 02 2015 |
23692 |
463.96 |
| Aug 26 2015 |
22320 |
522.32 |
| Aug 26 2015 |
15057 |
448.78 |
| Aug 26 2015 |
23916 |
463.96 |
| Aug 19 2015 |
15099 |
448.78 |
| Aug 19 2015 |
22568 |
522.32 |
| Aug 19 2015 |
24160 |
463.96 |
| Aug 12 2015 |
15202 |
448.78 |
| Aug 12 2015 |
22531 |
522.32 |
| Aug 12 2015 |
24261 |
463.96 |
| Aug 05 2015 |
16503 |
462.17 |
| Aug 05 2015 |
22609 |
522.32 |
| Aug 05 2015 |
25414 |
472.5 |
| Jul 29 2015 |
22560 |
522.32 |
| Jul 29 2015 |
17408 |
469.79 |
| Jul 29 2015 |
25547 |
471.75 |
| Jul 22 2015 |
19167 |
489.81 |
| Jul 22 2015 |
22933 |
527.37 |
| Jul 22 2015 |
25055 |
467.77 |
| Jul 15 2015 |
19555 |
492.78 |
| Jul 15 2015 |
22006 |
511.67 |
| Jul 15 2015 |
25245 |
467.77 |
| Jul 08 2015 |
19608 |
492.78 |
| Jul 08 2015 |
22101 |
511.67 |
| Jul 08 2015 |
25380 |
467.77 |
| Jul 01 2015 |
19716 |
492.78 |
| Jul 01 2015 |
22239 |
511.67 |
| Jul 01 2015 |
25491 |
467.77 |
| Jun 24 2015 |
19786 |
492.78 |
| Jun 24 2015 |
22276 |
511.67 |
| Jun 24 2015 |
25580 |
467.77 |
| Jun 17 2015 |
19838 |
492.78 |
| Jun 17 2015 |
22137 |
511.67 |
| Jun 17 2015 |
25603 |
467.77 |
| Jun 10 2015 |
24042 |
532.35 |
| Jun 10 2015 |
19848 |
492.78 |
| Jun 10 2015 |
25643 |
467.77 |
| Jun 03 2015 |
21852 |
516.88 |
| Jun 03 2015 |
22129 |
507.36 |
| Jun 03 2015 |
27127 |
476.83 |
| May 27 2015 |
21801 |
516.88 |
| May 27 2015 |
21926 |
507.36 |
| May 27 2015 |
26904 |
476.83 |
| May 20 2015 |
22012 |
507.36 |
| May 20 2015 |
21871 |
516.88 |
| May 20 2015 |
26908 |
476.83 |
| May 13 2015 |
23960 |
547.52 |
| May 13 2015 |
22288 |
507.36 |
| May 13 2015 |
29127 |
492.68 |
| May 06 2015 |
22067 |
507.36 |
| May 06 2015 |
23487 |
547.52 |
| May 06 2015 |
28733 |
492.68 |
| Apr 29 2015 |
23626 |
547.52 |
| Apr 29 2015 |
22350 |
507.36 |
| Apr 29 2015 |
29020 |
492.68 |
| Apr 22 2015 |
26200 |
554.69 |
| Apr 22 2015 |
23778 |
547.52 |
| Apr 22 2015 |
32117 |
516.21 |
| Apr 15 2015 |
23579 |
547.52 |
| Apr 15 2015 |
25600 |
554.69 |
| Apr 15 2015 |
31694 |
516.21 |
| Apr 08 2015 |
27685 |
599.6 |
| Apr 08 2015 |
23894 |
547.52 |
| Apr 08 2015 |
34762 |
542.12 |
| Apr 01 2015 |
25855 |
582.22 |
| Apr 01 2015 |
27887 |
599.6 |
| Apr 01 2015 |
38028 |
572.98 |
| Mar 25 2015 |
25563 |
582.22 |
| Mar 25 2015 |
27140 |
599.6 |
| Mar 25 2015 |
36997 |
572.98 |
| Mar 18 2015 |
24715 |
582.22 |
| Mar 18 2015 |
25670 |
599.6 |
| Mar 18 2015 |
35448 |
572.98 |
| Mar 11 2015 |
26305 |
599.6 |
| Mar 11 2015 |
24975 |
582.22 |
| Mar 11 2015 |
36363 |
572.98 |
| Mar 04 2015 |
25331 |
582.22 |
| Mar 04 2015 |
26793 |
599.6 |
| Mar 04 2015 |
36811 |
572.98 |
| Feb 25 2015 |
26788 |
599.6 |
| Feb 25 2015 |
25139 |
582.22 |
| Feb 25 2015 |
36807 |
572.98 |
| Feb 18 2015 |
27019 |
599.6 |
| Feb 18 2015 |
25265 |
582.22 |
| Feb 18 2015 |
36930 |
572.98 |
| Feb 11 2015 |
27007 |
599.6 |
| Feb 11 2015 |
25399 |
582.22 |
| Feb 11 2015 |
36955 |
572.98 |
| Feb 04 2015 |
25370 |
582.22 |
| Feb 04 2015 |
27081 |
599.6 |
| Feb 04 2015 |
36969 |
572.98 |
| Jan 28 2015 |
25381 |
582.22 |
| Jan 28 2015 |
27048 |
599.6 |
| Jan 28 2015 |
36935 |
572.98 |
| Jan 21 2015 |
25351 |
582.22 |
| Jan 21 2015 |
27099 |
599.6 |
| Jan 21 2015 |
36982 |
572.98 |
| Jan 14 2015 |
27112 |
599.6 |
| Jan 14 2015 |
25342 |
582.22 |
| Jan 14 2015 |
36977 |
572.98 |
| Jan 07 2015 |
27111 |
599.6 |
| Jan 07 2015 |
25335 |
582.22 |
| Jan 07 2015 |
36964 |
572.98 |
| Dec 31 2014 |
25338 |
582.22 |
| Dec 31 2014 |
27111 |
599.6 |
| Dec 31 2014 |
36994 |
572.98 |
| Dec 24 2014 |
27111 |
599.6 |
| Dec 24 2014 |
25338 |
582.22 |
| Dec 24 2014 |
36994 |
572.98 |
| Dec 17 2014 |
25315 |
582.22 |
| Dec 17 2014 |
27111 |
599.6 |
| Dec 17 2014 |
36981 |
572.98 |
| Dec 10 2014 |
25316 |
582.22 |
| Dec 10 2014 |
27111 |
599.6 |
| Dec 10 2014 |
36982 |
572.98 |
| Dec 03 2014 |
25316 |
582.22 |
| Dec 03 2014 |
27111 |
599.6 |
| Dec 03 2014 |
36982 |
572.98 |
| Nov 26 2014 |
27111 |
599.6 |
| Nov 26 2014 |
25316 |
582.22 |
| Nov 26 2014 |
36982 |
572.98 |
| Nov 19 2014 |
25316 |
582.22 |
| Nov 19 2014 |
27111 |
599.6 |
| Nov 19 2014 |
36982 |
572.98 |
| Nov 12 2014 |
25317 |
582.22 |
| Nov 12 2014 |
27111 |
599.6 |
| Nov 12 2014 |
36985 |
572.98 |
| Nov 05 2014 |
27111 |
599.6 |
| Nov 05 2014 |
25317 |
582.22 |
| Nov 05 2014 |
36987 |
572.98 |
| Oct 29 2014 |
27101 |
599.6 |
| Oct 29 2014 |
25317 |
582.22 |
| Oct 29 2014 |
36981 |
572.98 |
| Oct 22 2014 |
25205 |
582.22 |
| Oct 22 2014 |
27029 |
599.6 |
| Oct 22 2014 |
36974 |
572.98 |
| Oct 15 2014 |
26865 |
599.6 |
| Oct 15 2014 |
25184 |
582.22 |
| Oct 15 2014 |
36840 |
572.98 |
| Oct 08 2014 |
26880 |
599.6 |
| Oct 08 2014 |
25134 |
582.22 |
| Oct 08 2014 |
36817 |
572.98 |
| Oct 01 2014 |
25181 |
582.22 |
| Oct 01 2014 |
26888 |
599.6 |
| Oct 01 2014 |
36895 |
572.98 |
| Sep 24 2014 |
25025 |
582.22 |
| Sep 24 2014 |
26976 |
599.6 |
| Sep 24 2014 |
36871 |
572.98 |
| Sep 17 2014 |
26709 |
599.6 |
| Sep 17 2014 |
25072 |
582.22 |
| Sep 17 2014 |
36733 |
572.98 |
| Sep 10 2014 |
24845 |
582.22 |
| Sep 10 2014 |
26699 |
599.6 |
| Sep 10 2014 |
36799 |
572.98 |
| Sep 03 2014 |
24733 |
582.22 |
| Sep 03 2014 |
26784 |
599.6 |
| Sep 03 2014 |
36814 |
572.98 |
| Aug 27 2014 |
25300 |
597.62 |
| Aug 27 2014 |
26651 |
599.6 |
| Aug 27 2014 |
38205 |
598.41 |
| Aug 20 2014 |
26591 |
599.6 |
| Aug 20 2014 |
25205 |
597.62 |
| Aug 20 2014 |
38234 |
598.41 |
| Aug 13 2014 |
25389 |
597.62 |
| Aug 13 2014 |
26511 |
599.6 |
| Aug 13 2014 |
38395 |
598.41 |
| Aug 06 2014 |
25514 |
597.62 |
| Aug 06 2014 |
26780 |
599.6 |
| Aug 06 2014 |
38588 |
598.41 |
| Jul 30 2014 |
26868 |
599.6 |
| Jul 30 2014 |
26040 |
622.69 |
| Jul 30 2014 |
39351 |
611.15 |
| Jul 23 2014 |
25700 |
622.69 |
| Jul 23 2014 |
26643 |
599.6 |
| Jul 23 2014 |
39016 |
611.15 |
| Jul 16 2014 |
25654 |
622.69 |
| Jul 16 2014 |
26898 |
599.6 |
| Jul 16 2014 |
39015 |
611.15 |
| Jul 09 2014 |
25875 |
622.69 |
| Jul 09 2014 |
27025 |
599.6 |
| Jul 09 2014 |
39149 |
611.15 |
| Jul 02 2014 |
26105 |
622.69 |
| Jul 02 2014 |
27127 |
599.6 |
| Jul 02 2014 |
39449 |
611.15 |
| Jun 25 2014 |
26337 |
622.69 |
| Jun 25 2014 |
27266 |
599.6 |
| Jun 25 2014 |
39701 |
611.15 |
| Jun 18 2014 |
26506 |
622.69 |
| Jun 18 2014 |
27342 |
599.6 |
| Jun 18 2014 |
39701 |
611.15 |
| Jun 11 2014 |
27213 |
604.8 |
| Jun 11 2014 |
26449 |
622.69 |
| Jun 11 2014 |
40001 |
616.73 |
| Jun 04 2014 |
27529 |
604.8 |
| Jun 04 2014 |
40019 |
604.8 |
| May 28 2014 |
27216 |
604.8 |
| May 28 2014 |
39758 |
604.8 |
| May 21 2014 |
27316 |
604.8 |
| May 21 2014 |
39986 |
604.8 |
| May 14 2014 |
27497 |
604.8 |
| May 14 2014 |
40199 |
604.8 |
