| Jun 21 2019 |
19583 |
571.24 |
| Jun 21 2019 |
27728 |
571.24 |
| Jun 14 2019 |
19755 |
571.24 |
| Jun 14 2019 |
27811 |
571.24 |
| Jun 07 2019 |
20020 |
571.24 |
| Jun 07 2019 |
28088 |
571.24 |
| May 31 2019 |
19922 |
571.24 |
| May 31 2019 |
27983 |
571.24 |
| May 24 2019 |
19906 |
571.24 |
| May 24 2019 |
28002 |
571.24 |
| May 17 2019 |
20005 |
571.24 |
| May 17 2019 |
28012 |
571.24 |
| May 10 2019 |
19989 |
571.24 |
| May 10 2019 |
28024 |
571.24 |
| May 03 2019 |
20036 |
571.24 |
| May 03 2019 |
28119 |
571.24 |
| Apr 26 2019 |
20007 |
571.24 |
| Apr 26 2019 |
27450 |
571.24 |
| Apr 19 2019 |
20172 |
571.24 |
| Apr 19 2019 |
27463 |
571.24 |
| Apr 18 2019 |
20207 |
571.24 |
| Apr 12 2019 |
20416 |
571.24 |
| Apr 12 2019 |
16528 |
518.64 |
| Apr 12 2019 |
25585 |
544.94 |
| Apr 05 2019 |
19990 |
571.24 |
| Apr 05 2019 |
15931 |
518.64 |
| Apr 05 2019 |
24909 |
544.94 |
| Mar 29 2019 |
19754 |
571.24 |
| Mar 29 2019 |
15798 |
518.64 |
| Mar 29 2019 |
24677 |
544.94 |
| Mar 22 2019 |
15491 |
518.64 |
| Mar 22 2019 |
19393 |
571.24 |
| Mar 22 2019 |
24284 |
544.94 |
| Mar 15 2019 |
19259 |
571.24 |
| Mar 15 2019 |
15603 |
518.64 |
| Mar 15 2019 |
24209 |
544.94 |
| Mar 08 2019 |
19096 |
571.24 |
| Mar 08 2019 |
15345 |
518.64 |
| Mar 08 2019 |
23878 |
544.94 |
| Mar 01 2019 |
19124 |
571.24 |
| Mar 01 2019 |
15451 |
518.64 |
| Mar 01 2019 |
23979 |
544.94 |
| Feb 22 2019 |
15539 |
518.64 |
| Feb 22 2019 |
19132 |
571.24 |
| Feb 22 2019 |
24062 |
544.94 |
| Feb 15 2019 |
19070 |
571.24 |
| Feb 15 2019 |
15412 |
518.64 |
| Feb 15 2019 |
23818 |
544.94 |
| Feb 08 2019 |
18844 |
571.24 |
| Feb 08 2019 |
15353 |
518.64 |
| Feb 08 2019 |
23580 |
544.94 |
| Feb 01 2019 |
18873 |
571.24 |
| Feb 01 2019 |
15371 |
518.64 |
| Feb 01 2019 |
23577 |
544.94 |
| Jan 25 2019 |
18865 |
571.24 |
| Jan 25 2019 |
15399 |
518.64 |
| Jan 25 2019 |
23615 |
544.94 |
| Jan 18 2019 |
18882 |
571.24 |
| Jan 18 2019 |
15469 |
518.64 |
| Jan 18 2019 |
23650 |
544.94 |
| Jan 11 2019 |
18850 |
571.24 |
| Jan 11 2019 |
15469 |
518.64 |
| Jan 11 2019 |
23627 |
544.94 |
| Jan 04 2019 |
15470 |
518.64 |
| Jan 04 2019 |
18869 |
571.24 |
| Jan 04 2019 |
23640 |
544.94 |
| Dec 28 2018 |
18869 |
571.24 |
| Dec 28 2018 |
15470 |
518.64 |
| Dec 28 2018 |
23640 |
544.94 |
| Dec 21 2018 |
18869 |
571.24 |
| Dec 21 2018 |
15470 |
518.64 |
| Dec 21 2018 |
23640 |
544.94 |
| Dec 14 2018 |
15470 |
518.64 |
| Dec 14 2018 |
18869 |
571.24 |
| Dec 14 2018 |
23640 |
544.94 |
| Dec 07 2018 |
18857 |
571.24 |
| Dec 07 2018 |
15470 |
518.64 |
| Dec 07 2018 |
23629 |
544.94 |
| Nov 30 2018 |
15470 |
518.64 |
| Nov 30 2018 |
18857 |
571.24 |
| Nov 30 2018 |
23629 |
544.94 |
| Nov 23 2018 |
15470 |
518.64 |
| Nov 23 2018 |
18857 |
571.24 |
| Nov 23 2018 |
23629 |
544.94 |
| Nov 16 2018 |
18857 |
571.24 |
| Nov 16 2018 |
15470 |
518.64 |
| Nov 16 2018 |
23629 |
544.94 |
| Nov 09 2018 |
18857 |
571.24 |
| Nov 09 2018 |
15471 |
518.64 |
| Nov 09 2018 |
23630 |
544.94 |
| Nov 02 2018 |
18857 |
571.24 |
| Nov 02 2018 |
15471 |
518.64 |
| Nov 02 2018 |
23593 |
544.94 |
| Oct 26 2018 |
15464 |
518.64 |
| Oct 26 2018 |
18857 |
571.24 |
| Oct 26 2018 |
23584 |
544.94 |
| Oct 19 2018 |
18857 |
571.24 |
| Oct 19 2018 |
15489 |
518.64 |
| Oct 19 2018 |
23618 |
544.94 |
| Oct 12 2018 |
18831 |
571.24 |
| Oct 12 2018 |
15421 |
518.64 |
| Oct 12 2018 |
23551 |
544.94 |
| Oct 05 2018 |
15434 |
518.64 |
| Oct 05 2018 |
18782 |
571.24 |
| Oct 05 2018 |
23674 |
544.94 |
| Sep 28 2018 |
18787 |
571.24 |
| Sep 28 2018 |
15068 |
518.64 |
| Sep 28 2018 |
23116 |
544.94 |
| Sep 21 2018 |
18720 |
571.24 |
| Sep 21 2018 |
15026 |
518.64 |
| Sep 21 2018 |
23067 |
544.94 |
| Sep 14 2018 |
18799 |
571.24 |
| Sep 14 2018 |
15092 |
518.64 |
| Sep 14 2018 |
23136 |
544.94 |
| Sep 07 2018 |
15368 |
518.64 |
| Sep 07 2018 |
18943 |
571.24 |
| Sep 07 2018 |
23572 |
544.94 |
| Aug 31 2018 |
15406 |
518.64 |
| Aug 31 2018 |
19047 |
571.24 |
| Aug 31 2018 |
23649 |
544.94 |
| Aug 24 2018 |
15477 |
518.64 |
| Aug 24 2018 |
18858 |
571.24 |
| Aug 24 2018 |
23617 |
544.94 |
| Aug 17 2018 |
15407 |
518.64 |
| Aug 17 2018 |
21597 |
518.64 |
| Aug 10 2018 |
15408 |
518.64 |
| Aug 10 2018 |
21706 |
518.64 |
| Aug 03 2018 |
15605 |
518.64 |
| Aug 03 2018 |
21893 |
518.64 |
| Jul 27 2018 |
15794 |
518.64 |
| Jul 27 2018 |
21963 |
518.64 |
| Jul 20 2018 |
15748 |
518.64 |
| Jul 20 2018 |
22245 |
518.64 |
| Jul 13 2018 |
15983 |
518.64 |
| Jul 13 2018 |
22045 |
518.64 |
| Jul 06 2018 |
15814 |
518.64 |
| Jul 06 2018 |
21853 |
518.64 |
| Jun 29 2018 |
15815 |
518.64 |
| Jun 29 2018 |
21816 |
518.64 |
| Jun 22 2018 |
16087 |
518.64 |
| Jun 22 2018 |
22156 |
518.64 |
| Jun 15 2018 |
16189 |
518.64 |
| Jun 15 2018 |
22208 |
518.64 |
| Jun 08 2018 |
16281 |
518.64 |
| Jun 08 2018 |
22413 |
518.64 |
| Jun 01 2018 |
16698 |
518.64 |
| Jun 01 2018 |
22802 |
518.64 |
| May 25 2018 |
16750 |
518.64 |
| May 25 2018 |
22970 |
518.64 |
| May 18 2018 |
16879 |
518.64 |
| May 18 2018 |
23039 |
518.64 |
| May 11 2018 |
16935 |
518.64 |
| May 11 2018 |
23170 |
518.64 |
| May 04 2018 |
17252 |
518.64 |
| May 04 2018 |
23378 |
518.64 |
| Apr 27 2018 |
17112 |
518.64 |
| Apr 27 2018 |
23268 |
518.64 |
| Apr 20 2018 |
17134 |
518.64 |
| Apr 20 2018 |
23418 |
518.64 |
| Jul 29 2015 |
14933 |
445.38 |
| Jul 29 2015 |
21633 |
445.38 |
| Jul 22 2015 |
14911 |
445.38 |
| Jul 22 2015 |
21696 |
445.38 |
| Jul 15 2015 |
15008 |
445.38 |
| Jul 15 2015 |
21872 |
445.38 |
| Jul 08 2015 |
15045 |
445.38 |
| Jul 08 2015 |
22012 |
445.38 |
| Jul 01 2015 |
15145 |
445.38 |
| Jul 01 2015 |
22124 |
445.38 |
| Jun 24 2015 |
15184 |
445.38 |
| Jun 24 2015 |
22218 |
445.38 |
| Jun 17 2015 |
15204 |
445.38 |
| Jun 17 2015 |
22257 |
445.38 |
| Jun 10 2015 |
15232 |
445.38 |
| Jun 10 2015 |
22278 |
445.38 |
| Jun 03 2015 |
15204 |
445.38 |
| Jun 03 2015 |
22438 |
445.38 |
| May 27 2015 |
15159 |
445.38 |
| May 27 2015 |
22246 |
445.38 |
| May 20 2015 |
15224 |
445.38 |
| May 20 2015 |
22280 |
445.38 |
| May 13 2015 |
15181 |
445.38 |
| May 13 2015 |
22326 |
445.38 |
| May 06 2015 |
14832 |
445.38 |
| May 06 2015 |
21968 |
445.38 |
| Apr 29 2015 |
15007 |
445.38 |
| Apr 29 2015 |
22208 |
445.38 |
| Apr 22 2015 |
17067 |
455.45 |
| Apr 22 2015 |
15074 |
445.38 |
| Apr 22 2015 |
23064 |
450.42 |
| Apr 15 2015 |
14977 |
445.38 |
| Apr 15 2015 |
16798 |
455.45 |
| Apr 15 2015 |
22845 |
450.42 |
| Apr 08 2015 |
16831 |
455.45 |
| Apr 08 2015 |
15162 |
445.38 |
| Apr 08 2015 |
22938 |
450.42 |
| Apr 01 2015 |
15301 |
445.38 |
| Apr 01 2015 |
16945 |
455.45 |
| Apr 01 2015 |
23339 |
450.42 |
| Mar 25 2015 |
15129 |
445.38 |
| Mar 25 2015 |
16416 |
455.45 |
| Mar 25 2015 |
22624 |
450.42 |
| Mar 18 2015 |
14867 |
445.38 |
| Mar 18 2015 |
15829 |
455.45 |
| Mar 18 2015 |
22004 |
450.42 |
| Mar 11 2015 |
16182 |
455.45 |
| Mar 11 2015 |
15008 |
445.38 |
| Mar 11 2015 |
22597 |
450.42 |
| Mar 04 2015 |
15221 |
445.38 |
| Mar 04 2015 |
16435 |
455.45 |
| Mar 04 2015 |
22867 |
450.42 |
| Feb 25 2015 |
16466 |
455.45 |
| Feb 25 2015 |
15135 |
445.38 |
| Feb 25 2015 |
22872 |
450.42 |
| Feb 18 2015 |
16605 |
455.45 |
| Feb 18 2015 |
15212 |
445.38 |
| Feb 18 2015 |
22973 |
450.42 |
| Feb 11 2015 |
16611 |
455.45 |
| Feb 11 2015 |
15270 |
445.38 |
| Feb 11 2015 |
22969 |
450.42 |
| Feb 04 2015 |
15262 |
445.38 |
| Feb 04 2015 |
16648 |
455.45 |
| Feb 04 2015 |
23001 |
450.42 |
| Jan 28 2015 |
15296 |
445.38 |
| Jan 28 2015 |
16591 |
455.45 |
| Jan 28 2015 |
23009 |
450.42 |
| Jan 21 2015 |
15272 |
445.38 |
| Jan 21 2015 |
16599 |
455.45 |
| Jan 21 2015 |
23029 |
450.42 |
| Jan 14 2015 |
16617 |
455.45 |
| Jan 14 2015 |
15266 |
445.38 |
| Jan 14 2015 |
23039 |
450.42 |
| Jan 07 2015 |
16618 |
455.45 |
| Jan 07 2015 |
15236 |
445.38 |
| Jan 07 2015 |
23011 |
450.42 |
| Dec 31 2014 |
15235 |
445.38 |
| Dec 31 2014 |
16618 |
455.45 |
| Dec 31 2014 |
23020 |
450.42 |
| Dec 24 2014 |
16618 |
455.45 |
| Dec 24 2014 |
15235 |
445.38 |
| Dec 24 2014 |
23020 |
450.42 |
| Dec 17 2014 |
15219 |
445.38 |
| Dec 17 2014 |
16618 |
455.45 |
| Dec 17 2014 |
23011 |
450.42 |
| Dec 10 2014 |
15219 |
445.38 |
| Dec 10 2014 |
16618 |
455.45 |
| Dec 10 2014 |
23011 |
450.42 |
| Dec 03 2014 |
15219 |
445.38 |
| Dec 03 2014 |
16618 |
455.45 |
| Dec 03 2014 |
23011 |
450.42 |
| Nov 26 2014 |
16618 |
455.45 |
| Nov 26 2014 |
15219 |
445.38 |
| Nov 26 2014 |
23011 |
450.42 |
| Nov 19 2014 |
15219 |
445.38 |
| Nov 19 2014 |
16618 |
455.45 |
| Nov 19 2014 |
23011 |
450.42 |
| Nov 12 2014 |
15219 |
445.38 |
| Nov 12 2014 |
16618 |
455.45 |
| Nov 12 2014 |
23011 |
450.42 |
| Nov 05 2014 |
16618 |
455.45 |
| Nov 05 2014 |
15219 |
445.38 |
| Nov 05 2014 |
23012 |
450.42 |
| Oct 29 2014 |
16613 |
455.45 |
| Oct 29 2014 |
15219 |
445.38 |
| Oct 29 2014 |
23009 |
450.42 |
| Oct 22 2014 |
15157 |
445.38 |
| Oct 22 2014 |
16581 |
455.45 |
| Oct 22 2014 |
23019 |
450.42 |
| Oct 15 2014 |
16488 |
455.45 |
| Oct 15 2014 |
15142 |
445.38 |
| Oct 15 2014 |
22941 |
450.42 |
| Oct 08 2014 |
16500 |
455.45 |
| Oct 08 2014 |
15121 |
445.38 |
| Oct 08 2014 |
22932 |
450.42 |
| Oct 01 2014 |
15155 |
445.38 |
| Oct 01 2014 |
16507 |
455.45 |
| Oct 01 2014 |
22969 |
450.42 |
| Sep 24 2014 |
15091 |
445.38 |
| Sep 24 2014 |
16619 |
455.45 |
| Sep 24 2014 |
23004 |
450.42 |
| Sep 17 2014 |
16465 |
455.45 |
| Sep 17 2014 |
15153 |
445.38 |
| Sep 17 2014 |
22954 |
450.42 |
| Sep 10 2014 |
15008 |
445.38 |
| Sep 10 2014 |
16470 |
455.45 |
| Sep 10 2014 |
22975 |
450.42 |
| Sep 03 2014 |
15022 |
445.38 |
| Sep 03 2014 |
16502 |
455.45 |
| Sep 03 2014 |
23047 |
450.42 |
| Aug 27 2014 |
15123 |
445.38 |
| Aug 27 2014 |
16385 |
455.45 |
| Aug 27 2014 |
23096 |
450.42 |
| Aug 20 2014 |
16397 |
455.45 |
| Aug 20 2014 |
15048 |
445.38 |
| Aug 20 2014 |
23126 |
450.42 |
| Aug 13 2014 |
15102 |
445.38 |
| Aug 13 2014 |
16340 |
455.45 |
| Aug 13 2014 |
23168 |
450.42 |
| Aug 06 2014 |
15165 |
445.38 |
| Aug 06 2014 |
16508 |
455.45 |
| Aug 06 2014 |
23287 |
450.42 |
| Jul 30 2014 |
16559 |
455.45 |
| Jul 30 2014 |
24187 |
455.45 |
| Jul 23 2014 |
16418 |
455.45 |
| Jul 23 2014 |
23973 |
455.45 |
| Jul 16 2014 |
16582 |
455.45 |
| Jul 16 2014 |
23946 |
455.45 |
| Jul 09 2014 |
16660 |
455.45 |
| Jul 09 2014 |
23974 |
455.45 |
| Jul 02 2014 |
16734 |
455.45 |
| Jul 02 2014 |
24186 |
455.45 |
| Jun 25 2014 |
16842 |
455.45 |
| Jun 25 2014 |
24317 |
455.45 |
| Jun 18 2014 |
16890 |
455.45 |
| Jun 18 2014 |
24330 |
455.45 |
| Jun 11 2014 |
16800 |
455.45 |
| Jun 11 2014 |
24491 |
455.45 |
| Jun 04 2014 |
16932 |
455.45 |
| Jun 04 2014 |
24674 |
455.45 |
| May 28 2014 |
16817 |
455.45 |
| May 28 2014 |
24576 |
455.45 |
| May 21 2014 |
16859 |
455.45 |
| May 21 2014 |
24662 |
455.45 |
| May 14 2014 |
16977 |
455.45 |
| May 14 2014 |
24766 |
455.45 |
