| Aug 12 2025 |
1841 |
235.89 |
| Aug 12 2025 |
272 |
241.98 |
| Aug 12 2025 |
227 |
241.98 |
| Aug 05 2025 |
1920 |
235.89 |
| Aug 05 2025 |
276 |
241.98 |
| Aug 05 2025 |
230 |
241.98 |
| Jul 29 2025 |
1944 |
235.89 |
| Jul 29 2025 |
278 |
241.98 |
| Jul 29 2025 |
236 |
241.98 |
| Jul 22 2025 |
1888 |
235.89 |
| Jul 22 2025 |
278 |
241.98 |
| Jul 22 2025 |
235 |
241.98 |
| Jul 15 2025 |
1968 |
235.89 |
| Jul 15 2025 |
259 |
241.98 |
| Jul 15 2025 |
216 |
241.98 |
| Jul 08 2025 |
1970 |
235.89 |
| Jul 08 2025 |
271 |
241.98 |
| Jul 08 2025 |
238 |
241.98 |
| Jul 01 2025 |
1955 |
235.89 |
| Jul 01 2025 |
269 |
241.98 |
| Jul 01 2025 |
237 |
241.98 |
| Jun 24 2025 |
1945 |
235.89 |
| Jun 24 2025 |
273 |
241.98 |
| Jun 24 2025 |
240 |
241.98 |
| Jun 17 2025 |
1961 |
235.89 |
| Jun 17 2025 |
277 |
241.98 |
| Jun 17 2025 |
244 |
241.98 |
| Jun 10 2025 |
1671 |
235.89 |
| Jun 10 2025 |
279 |
241.98 |
| Jun 10 2025 |
244 |
241.98 |
| Jun 03 2025 |
1671 |
235.89 |
| Jun 03 2025 |
261 |
241.98 |
| Jun 03 2025 |
260 |
241.98 |
| May 27 2025 |
1858 |
235.89 |
| May 27 2025 |
260 |
241.98 |
| May 27 2025 |
265 |
241.98 |
| May 20 2025 |
1533 |
235.89 |
| May 20 2025 |
233 |
241.98 |
| May 20 2025 |
236 |
241.98 |
| May 13 2025 |
1533 |
235.89 |
| May 13 2025 |
227 |
241.98 |
| May 13 2025 |
236 |
241.98 |
| May 06 2025 |
1543 |
235.89 |
| May 06 2025 |
228 |
241.98 |
| May 06 2025 |
238 |
241.98 |
| Apr 29 2025 |
1426 |
235.89 |
| Apr 29 2025 |
247 |
241.98 |
| Apr 29 2025 |
236 |
241.98 |
| Apr 22 2025 |
1431 |
235.89 |
| Apr 22 2025 |
268 |
241.98 |
| Apr 22 2025 |
223 |
241.98 |
| Apr 15 2025 |
1619 |
235.89 |
| Apr 15 2025 |
275 |
241.98 |
| Apr 15 2025 |
237 |
241.98 |
| Apr 08 2025 |
1574 |
235.89 |
| Apr 08 2025 |
274 |
241.98 |
| Apr 08 2025 |
235 |
241.98 |
| Apr 01 2025 |
1562 |
235.89 |
| Apr 01 2025 |
274 |
241.98 |
| Apr 01 2025 |
223 |
241.98 |
| Mar 25 2025 |
1553 |
235.89 |
| Mar 25 2025 |
277 |
241.98 |
| Mar 25 2025 |
234 |
241.98 |
| Mar 18 2025 |
1531 |
235.89 |
| Mar 18 2025 |
277 |
241.98 |
| Mar 18 2025 |
235 |
241.98 |
| Mar 11 2025 |
1493 |
235.89 |
| Mar 11 2025 |
276 |
241.98 |
| Mar 11 2025 |
234 |
241.98 |
| Mar 04 2025 |
1316 |
235.89 |
| Mar 04 2025 |
275 |
241.98 |
| Mar 04 2025 |
240 |
241.98 |
| Feb 25 2025 |
1342 |
235.89 |
| Feb 25 2025 |
281 |
241.98 |
| Feb 25 2025 |
234 |
241.98 |
| Feb 18 2025 |
1342 |
235.89 |
| Feb 18 2025 |
281 |
241.98 |
| Feb 18 2025 |
231 |
241.98 |
| Feb 11 2025 |
1345 |
235.89 |
| Feb 11 2025 |
271 |
241.98 |
| Feb 11 2025 |
230 |
241.98 |
| Feb 04 2025 |
270 |
241.98 |
| Feb 04 2025 |
231 |
241.98 |
| Jan 29 2025 |
273 |
241.98 |
| Jan 29 2025 |
232 |
241.98 |
| Jan 22 2025 |
270 |
241.98 |
| Jan 22 2025 |
233 |
241.98 |
| Jan 15 2025 |
271 |
241.98 |
| Jan 15 2025 |
246 |
241.98 |
| Jun 17 2021 |
1331 |
369.99 |
| Jun 17 2021 |
1319 |
369.99 |
| Jun 10 2021 |
1318 |
369.99 |
| Jun 10 2021 |
1241 |
369.99 |
| Jun 03 2021 |
1104 |
369.99 |
| May 27 2021 |
1259 |
369.99 |
| May 27 2021 |
1113 |
369.99 |
| May 07 2021 |
3902 |
369.99 |
| Jun 19 2020 |
1372 |
369.99 |
| Jun 19 2020 |
2263 |
369.99 |
| Jun 12 2020 |
1416 |
369.99 |
| Jun 12 2020 |
2346 |
369.99 |
| Jun 05 2020 |
1444 |
369.99 |
| Jun 05 2020 |
2442 |
369.99 |
| May 29 2020 |
1498 |
369.99 |
| May 29 2020 |
2523 |
369.99 |
| May 22 2020 |
1583 |
369.99 |
| May 22 2020 |
2655 |
369.99 |
| May 15 2020 |
1645 |
369.99 |
| May 15 2020 |
2788 |
369.99 |
| May 08 2020 |
1691 |
369.99 |
| May 08 2020 |
2845 |
369.99 |
| May 01 2020 |
1839 |
369.99 |
| May 01 2020 |
3061 |
369.99 |
| Apr 24 2020 |
1918 |
369.99 |
| Apr 24 2020 |
3183 |
369.99 |
| Apr 17 2020 |
2037 |
369.99 |
| Apr 17 2020 |
3296 |
369.99 |
| Apr 10 2020 |
2098 |
369.99 |
| Apr 10 2020 |
3381 |
369.99 |
| Apr 03 2020 |
2209 |
369.99 |
| Apr 03 2020 |
3500 |
369.99 |
| Mar 27 2020 |
2323 |
369.99 |
| Mar 27 2020 |
3634 |
369.99 |
| Mar 20 2020 |
2386 |
369.99 |
| Mar 20 2020 |
3707 |
369.99 |
| Mar 13 2020 |
2479 |
369.99 |
| Mar 13 2020 |
3784 |
369.99 |
| Mar 06 2020 |
2516 |
369.99 |
| Mar 06 2020 |
3812 |
369.99 |
| Feb 28 2020 |
2571 |
369.99 |
| Feb 28 2020 |
3859 |
369.99 |
| Feb 21 2020 |
2553 |
369.99 |
| Feb 21 2020 |
3815 |
369.99 |
| Feb 14 2020 |
2557 |
369.99 |
| Feb 14 2020 |
3820 |
369.99 |
| Feb 07 2020 |
2559 |
369.99 |
| Feb 07 2020 |
3810 |
369.99 |
| Jan 31 2020 |
2582 |
369.99 |
| Jan 31 2020 |
3820 |
369.99 |
| Jan 24 2020 |
2582 |
369.99 |
| Jan 24 2020 |
3823 |
369.99 |
| Jan 17 2020 |
2585 |
369.99 |
| Jan 17 2020 |
3801 |
369.99 |
| Jan 10 2020 |
2585 |
369.99 |
| Jan 10 2020 |
3802 |
369.99 |
| Jan 03 2020 |
2586 |
369.99 |
| Jan 03 2020 |
3803 |
369.99 |
| Dec 27 2019 |
2586 |
369.99 |
| Dec 27 2019 |
3804 |
369.99 |
| Dec 20 2019 |
2586 |
369.99 |
| Dec 20 2019 |
3804 |
369.99 |
| Dec 13 2019 |
2586 |
369.99 |
| Dec 13 2019 |
3804 |
369.99 |
| Dec 06 2019 |
2586 |
369.99 |
| Dec 06 2019 |
3805 |
369.99 |
| Nov 29 2019 |
2586 |
369.99 |
| Nov 29 2019 |
3817 |
369.99 |
| Nov 22 2019 |
2586 |
369.99 |
| Nov 22 2019 |
3817 |
369.99 |
| Nov 15 2019 |
2586 |
369.99 |
| Nov 15 2019 |
3818 |
369.99 |
| Nov 08 2019 |
2585 |
369.99 |
| Nov 08 2019 |
3807 |
369.99 |
| Nov 01 2019 |
2521 |
369.99 |
| Nov 01 2019 |
3749 |
369.99 |
| Oct 25 2019 |
2521 |
369.99 |
| Oct 25 2019 |
3751 |
369.99 |
| Oct 18 2019 |
2529 |
369.99 |
| Oct 18 2019 |
3755 |
369.99 |
| Oct 11 2019 |
2528 |
369.99 |
| Oct 11 2019 |
3751 |
369.99 |
| Oct 04 2019 |
2538 |
369.99 |
| Oct 04 2019 |
3760 |
369.99 |
| Sep 27 2019 |
2538 |
369.99 |
| Sep 27 2019 |
3789 |
369.99 |
| Sep 20 2019 |
2538 |
369.99 |
| Sep 20 2019 |
3791 |
369.99 |
| Sep 13 2019 |
2553 |
369.99 |
| Sep 13 2019 |
3803 |
369.99 |
| Sep 06 2019 |
2602 |
369.99 |
| Sep 06 2019 |
3859 |
369.99 |
| Aug 30 2019 |
2639 |
369.99 |
| Aug 30 2019 |
3887 |
369.99 |
| Aug 23 2019 |
2661 |
369.99 |
| Aug 23 2019 |
3914 |
369.99 |
| Apr 22 2015 |
20515 |
487.27 |
| Apr 22 2015 |
28401 |
487.27 |
| Apr 15 2015 |
20135 |
487.27 |
| Apr 15 2015 |
28043 |
487.27 |
| Apr 08 2015 |
20231 |
487.27 |
| Apr 08 2015 |
28183 |
487.27 |
| Apr 01 2015 |
20384 |
487.27 |
| Apr 01 2015 |
28739 |
487.27 |
| Mar 25 2015 |
19786 |
487.27 |
| Mar 25 2015 |
27929 |
487.27 |
| Mar 18 2015 |
18967 |
487.27 |
| Mar 18 2015 |
27017 |
487.27 |
| Mar 11 2015 |
19398 |
487.27 |
| Mar 11 2015 |
27752 |
487.27 |
| Mar 04 2015 |
19733 |
487.27 |
| Mar 04 2015 |
28087 |
487.27 |
| Feb 25 2015 |
19766 |
487.27 |
| Feb 25 2015 |
28081 |
487.27 |
| Feb 18 2015 |
19947 |
487.27 |
| Feb 18 2015 |
28176 |
487.27 |
| Feb 11 2015 |
19957 |
487.27 |
| Feb 11 2015 |
28194 |
487.27 |
| Feb 04 2015 |
20013 |
487.27 |
| Feb 04 2015 |
28225 |
487.27 |
| Jan 28 2015 |
19961 |
487.27 |
| Jan 28 2015 |
28225 |
487.27 |
| Jan 21 2015 |
19984 |
487.27 |
| Jan 21 2015 |
28247 |
487.27 |
| Jan 14 2015 |
20003 |
487.27 |
| Jan 14 2015 |
28247 |
487.27 |
| Jan 07 2015 |
20003 |
487.27 |
| Jan 07 2015 |
28224 |
487.27 |
| Dec 31 2014 |
20003 |
487.27 |
| Dec 31 2014 |
28242 |
487.27 |
| Dec 24 2014 |
20003 |
487.27 |
| Dec 24 2014 |
28242 |
487.27 |
| Dec 17 2014 |
20003 |
487.27 |
| Dec 17 2014 |
28234 |
487.27 |
| Dec 10 2014 |
20003 |
487.27 |
| Dec 10 2014 |
28235 |
487.27 |
| Dec 03 2014 |
20003 |
487.27 |
| Dec 03 2014 |
28235 |
487.27 |
| Nov 26 2014 |
20003 |
487.27 |
| Nov 26 2014 |
28235 |
487.27 |
| Nov 19 2014 |
20003 |
487.27 |
| Nov 19 2014 |
28234 |
487.27 |
| Nov 12 2014 |
20003 |
487.27 |
| Nov 12 2014 |
28236 |
487.27 |
| Nov 05 2014 |
20003 |
487.27 |
| Nov 05 2014 |
28237 |
487.27 |
| Oct 29 2014 |
19997 |
487.27 |
| Oct 29 2014 |
28233 |
487.27 |
| Oct 22 2014 |
19945 |
487.27 |
| Oct 22 2014 |
28231 |
487.27 |
| Oct 15 2014 |
19829 |
487.27 |
| Oct 15 2014 |
28135 |
487.27 |
| Oct 08 2014 |
19846 |
487.27 |
| Oct 08 2014 |
28121 |
487.27 |
| Oct 01 2014 |
19851 |
487.27 |
| Oct 01 2014 |
28170 |
487.27 |
| Sep 24 2014 |
19952 |
487.27 |
| Sep 24 2014 |
28168 |
487.27 |
| Sep 17 2014 |
19781 |
487.27 |
| Sep 17 2014 |
28087 |
487.27 |
| Sep 10 2014 |
19784 |
487.27 |
| Sep 10 2014 |
28120 |
487.27 |
| Sep 03 2014 |
19846 |
487.27 |
| Sep 03 2014 |
28200 |
487.27 |
| Aug 27 2014 |
19730 |
487.27 |
| Aug 27 2014 |
28269 |
487.27 |
| Aug 20 2014 |
19739 |
487.27 |
| Aug 20 2014 |
28301 |
487.27 |
| Aug 13 2014 |
19660 |
487.27 |
| Aug 13 2014 |
28337 |
487.27 |
| Aug 06 2014 |
19859 |
487.27 |
| Aug 06 2014 |
28482 |
487.27 |
| Jul 30 2014 |
19932 |
487.27 |
| Jul 30 2014 |
28708 |
487.27 |
| Jul 23 2014 |
19728 |
487.27 |
| Jul 23 2014 |
28470 |
487.27 |
| Jul 16 2014 |
19918 |
487.27 |
| Jul 16 2014 |
28460 |
487.27 |
| Jul 09 2014 |
20034 |
487.27 |
| Jul 09 2014 |
28544 |
487.27 |
| Jul 02 2014 |
20112 |
487.27 |
| Jul 02 2014 |
28770 |
487.27 |
| Jun 25 2014 |
20204 |
487.27 |
| Jun 25 2014 |
28879 |
487.27 |
| Jun 18 2014 |
20269 |
487.27 |
| Jun 18 2014 |
28908 |
487.27 |
| Jun 11 2014 |
20119 |
487.27 |
| Jun 11 2014 |
29026 |
487.27 |
| Jun 04 2014 |
20294 |
487.27 |
| Jun 04 2014 |
29303 |
487.27 |
| May 28 2014 |
20098 |
487.27 |
| May 28 2014 |
29171 |
487.27 |
| May 21 2014 |
20148 |
487.27 |
| May 21 2014 |
29318 |
487.27 |
| May 14 2014 |
20257 |
487.27 |
| May 14 2014 |
29467 |
487.27 |
