| Jun 10 2025 |
7687 |
484.98 |
| Jun 10 2025 |
9427 |
484.98 |
| Jun 03 2025 |
7626 |
484.98 |
| Jun 03 2025 |
9415 |
484.98 |
| May 27 2025 |
7685 |
484.98 |
| May 27 2025 |
9513 |
484.98 |
| May 20 2025 |
7530 |
484.98 |
| May 20 2025 |
9673 |
484.98 |
| May 13 2025 |
7465 |
484.98 |
| May 13 2025 |
9650 |
484.98 |
| May 06 2025 |
7513 |
484.98 |
| May 06 2025 |
9804 |
484.98 |
| Apr 29 2025 |
7543 |
484.98 |
| Apr 29 2025 |
9920 |
484.98 |
| Apr 22 2025 |
7612 |
484.98 |
| Apr 22 2025 |
9824 |
484.98 |
| Apr 15 2025 |
7588 |
484.98 |
| Apr 15 2025 |
9910 |
484.98 |
| Apr 08 2025 |
7565 |
484.98 |
| Apr 08 2025 |
9892 |
484.98 |
| Apr 01 2025 |
7531 |
484.98 |
| Apr 01 2025 |
9469 |
484.98 |
| Mar 25 2025 |
7507 |
484.98 |
| Mar 25 2025 |
9517 |
484.98 |
| Mar 18 2025 |
7445 |
484.98 |
| Mar 18 2025 |
9428 |
484.98 |
| Mar 11 2025 |
7390 |
484.98 |
| Mar 11 2025 |
9354 |
484.98 |
| Mar 04 2025 |
7394 |
484.98 |
| Mar 04 2025 |
9378 |
484.98 |
| Feb 25 2025 |
7380 |
484.98 |
| Feb 25 2025 |
9333 |
484.98 |
| Feb 18 2025 |
7335 |
484.98 |
| Feb 18 2025 |
9335 |
484.98 |
| Feb 11 2025 |
7362 |
484.98 |
| Feb 11 2025 |
9401 |
484.98 |
| Feb 04 2025 |
7339 |
484.98 |
| Feb 04 2025 |
9373 |
484.98 |
| Jan 29 2025 |
7332 |
484.98 |
| Jan 29 2025 |
9332 |
484.98 |
| Jan 22 2025 |
7326 |
484.98 |
| Jan 22 2025 |
9369 |
484.98 |
| Jan 15 2025 |
7324 |
484.98 |
| Jan 15 2025 |
9410 |
484.98 |
| Jan 08 2025 |
5401 |
484.98 |
| Jan 08 2025 |
7598 |
484.98 |
| Jan 01 2025 |
5432 |
484.98 |
| Jan 01 2025 |
7599 |
484.98 |
| Dec 25 2024 |
5429 |
484.98 |
| Dec 25 2024 |
7596 |
484.98 |
| Dec 18 2024 |
5428 |
484.98 |
| Dec 18 2024 |
7599 |
484.98 |
| Dec 11 2024 |
5422 |
484.98 |
| Dec 11 2024 |
7598 |
484.98 |
| Dec 04 2024 |
5423 |
484.98 |
| Dec 04 2024 |
7600 |
484.98 |
| Nov 27 2024 |
5423 |
484.98 |
| Nov 27 2024 |
7600 |
484.98 |
| Nov 20 2024 |
5365 |
484.98 |
| Nov 20 2024 |
7549 |
484.98 |
| Nov 13 2024 |
5369 |
484.98 |
| Nov 13 2024 |
7551 |
484.98 |
| Nov 06 2024 |
5358 |
484.98 |
| Nov 06 2024 |
7639 |
484.98 |
| Oct 30 2024 |
5377 |
484.98 |
| Oct 30 2024 |
7499 |
484.98 |
| Oct 23 2024 |
5384 |
484.98 |
| Oct 23 2024 |
8525 |
484.98 |
| Oct 16 2024 |
5388 |
484.98 |
| Oct 16 2024 |
8491 |
484.98 |
| Oct 09 2024 |
5387 |
484.98 |
| Oct 09 2024 |
8529 |
484.98 |
| Oct 02 2024 |
5335 |
484.98 |
| Oct 02 2024 |
8428 |
484.98 |
| Sep 25 2024 |
5341 |
484.98 |
| Sep 25 2024 |
8298 |
484.98 |
| Sep 18 2024 |
5330 |
484.98 |
| Sep 18 2024 |
8191 |
484.98 |
| Sep 11 2024 |
5320 |
484.98 |
| Sep 11 2024 |
8112 |
484.98 |
| Sep 04 2024 |
5331 |
484.98 |
| Sep 04 2024 |
8475 |
484.98 |
| Aug 28 2024 |
5373 |
484.98 |
| Aug 28 2024 |
8466 |
484.98 |
| Aug 21 2024 |
5329 |
484.98 |
| Aug 21 2024 |
8540 |
484.98 |
| Aug 14 2024 |
5011 |
484.98 |
| Aug 14 2024 |
8050 |
484.98 |
| Aug 07 2024 |
7718 |
484.98 |
| Aug 07 2024 |
10678 |
484.98 |
| Jul 31 2024 |
7831 |
484.98 |
| Jul 31 2024 |
10801 |
484.98 |
| Jun 15 2023 |
8047 |
502.5 |
| Jun 15 2023 |
12231 |
502.5 |
| Jun 08 2023 |
8052 |
502.5 |
| Jun 08 2023 |
12226 |
502.5 |
| Jun 01 2023 |
8062 |
502.5 |
| Jun 01 2023 |
12276 |
502.5 |
| May 25 2023 |
8059 |
502.5 |
| May 25 2023 |
11809 |
502.5 |
| May 18 2023 |
11114 |
562.47 |
| May 18 2023 |
8051 |
502.5 |
| May 18 2023 |
13624 |
532.48 |
| May 11 2023 |
11177 |
562.47 |
| May 11 2023 |
7984 |
502.5 |
| May 11 2023 |
13638 |
532.48 |
| May 04 2023 |
11065 |
562.47 |
| May 04 2023 |
7854 |
502.5 |
| May 04 2023 |
13368 |
532.48 |
| Apr 27 2023 |
10821 |
562.47 |
| Apr 27 2023 |
7827 |
502.5 |
| Apr 27 2023 |
13215 |
532.48 |
| Apr 20 2023 |
10766 |
562.47 |
| Apr 20 2023 |
7763 |
502.5 |
| Apr 20 2023 |
13233 |
532.48 |
| Apr 13 2023 |
10746 |
562.47 |
| Apr 13 2023 |
7753 |
502.5 |
| Apr 13 2023 |
13231 |
532.48 |
| Apr 06 2023 |
10444 |
562.47 |
| Apr 06 2023 |
7780 |
502.5 |
| Apr 06 2023 |
12902 |
532.48 |
| Mar 30 2023 |
10212 |
562.47 |
| Mar 30 2023 |
7740 |
502.5 |
| Mar 30 2023 |
12536 |
532.48 |
| Mar 23 2023 |
10260 |
562.47 |
| Mar 23 2023 |
7750 |
502.5 |
| Mar 23 2023 |
12525 |
532.48 |
| Mar 16 2023 |
10156 |
562.47 |
| Mar 16 2023 |
8902 |
535 |
| Mar 16 2023 |
13443 |
544.16 |
| Mar 09 2023 |
10060 |
562.47 |
| Mar 09 2023 |
8906 |
535 |
| Mar 09 2023 |
13282 |
544.16 |
| Mar 02 2023 |
10007 |
562.47 |
| Mar 02 2023 |
8795 |
535 |
| Mar 02 2023 |
13211 |
544.16 |
| Feb 23 2023 |
10085 |
562.47 |
| Feb 23 2023 |
8792 |
535 |
| Feb 23 2023 |
13221 |
544.16 |
| Feb 16 2023 |
9958 |
562.47 |
| Feb 16 2023 |
8779 |
535 |
| Feb 16 2023 |
13079 |
544.16 |
| Feb 09 2023 |
9854 |
562.47 |
| Feb 09 2023 |
8774 |
535 |
| Feb 09 2023 |
13065 |
544.16 |
| Feb 02 2023 |
9800 |
562.47 |
| Feb 02 2023 |
8752 |
535 |
| Feb 02 2023 |
13050 |
544.16 |
| Jan 26 2023 |
9714 |
562.47 |
| Jan 26 2023 |
8714 |
535 |
| Jan 26 2023 |
13026 |
544.16 |
| Jan 19 2023 |
9715 |
562.47 |
| Jan 19 2023 |
8679 |
535 |
| Jan 19 2023 |
13011 |
544.16 |
| Jan 12 2023 |
9715 |
562.47 |
| Jan 12 2023 |
8662 |
535 |
| Jan 12 2023 |
13011 |
544.16 |
| Jan 05 2023 |
9715 |
562.47 |
| Jan 05 2023 |
8662 |
535 |
| Jan 05 2023 |
13013 |
544.16 |
| Dec 29 2022 |
9715 |
562.47 |
| Dec 29 2022 |
8663 |
535 |
| Dec 29 2022 |
13013 |
544.16 |
| Dec 22 2022 |
9715 |
562.47 |
| Dec 22 2022 |
8663 |
535 |
| Dec 22 2022 |
13013 |
544.16 |
| Dec 15 2022 |
9711 |
562.47 |
| Dec 15 2022 |
8661 |
535 |
| Dec 15 2022 |
12976 |
544.16 |
| Dec 08 2022 |
9711 |
562.47 |
| Dec 08 2022 |
8664 |
535 |
| Dec 08 2022 |
12970 |
544.16 |
| Dec 01 2022 |
9711 |
562.47 |
| Dec 01 2022 |
8664 |
535 |
| Dec 01 2022 |
12970 |
544.16 |
| Nov 24 2022 |
9711 |
562.47 |
| Nov 24 2022 |
8664 |
535 |
| Nov 24 2022 |
12972 |
544.16 |
| Nov 17 2022 |
9684 |
562.47 |
| Nov 17 2022 |
8646 |
535 |
| Nov 17 2022 |
12947 |
544.16 |
| Nov 10 2022 |
9684 |
562.47 |
| Nov 10 2022 |
8647 |
535 |
| Nov 10 2022 |
12948 |
544.16 |
| Nov 03 2022 |
9670 |
562.47 |
| Nov 03 2022 |
8646 |
535 |
| Nov 03 2022 |
12922 |
544.16 |
| Oct 27 2022 |
9671 |
562.47 |
| Oct 27 2022 |
8642 |
535 |
| Oct 27 2022 |
12912 |
544.16 |
| Oct 20 2022 |
9712 |
562.47 |
| Oct 20 2022 |
8646 |
535 |
| Oct 20 2022 |
12929 |
544.16 |
| Oct 13 2022 |
9585 |
562.47 |
| Oct 13 2022 |
8646 |
535 |
| Oct 13 2022 |
12897 |
544.16 |
| Oct 06 2022 |
9525 |
562.47 |
| Oct 06 2022 |
8672 |
535 |
| Oct 06 2022 |
12902 |
544.16 |
| Sep 29 2022 |
9501 |
562.47 |
| Sep 29 2022 |
8694 |
535 |
| Sep 29 2022 |
12911 |
544.16 |
| Sep 22 2022 |
9449 |
562.47 |
| Sep 22 2022 |
8667 |
535 |
| Sep 22 2022 |
12894 |
544.16 |
| Sep 15 2022 |
9433 |
562.47 |
| Sep 15 2022 |
8660 |
535 |
| Sep 15 2022 |
12883 |
544.16 |
| Sep 08 2022 |
9586 |
562.47 |
| Sep 08 2022 |
8625 |
535 |
| Sep 08 2022 |
12856 |
544.16 |
| Sep 01 2022 |
9548 |
562.47 |
| Sep 01 2022 |
8536 |
535 |
| Sep 01 2022 |
12708 |
544.16 |
| Aug 25 2022 |
9548 |
562.47 |
| Aug 25 2022 |
8500 |
535 |
| Aug 25 2022 |
12604 |
544.16 |
| Aug 18 2022 |
9541 |
562.47 |
| Aug 18 2022 |
8507 |
535 |
| Aug 18 2022 |
12537 |
544.16 |
| Aug 11 2022 |
9540 |
562.47 |
| Aug 11 2022 |
8477 |
535 |
| Aug 11 2022 |
12447 |
544.16 |
| Aug 04 2022 |
9521 |
562.47 |
| Aug 04 2022 |
8475 |
535 |
| Aug 04 2022 |
12418 |
544.16 |
| Jul 28 2022 |
9433 |
562.47 |
| Jul 28 2022 |
8376 |
535 |
| Jul 28 2022 |
12277 |
544.16 |
| Jul 21 2022 |
9315 |
562.47 |
| Jul 21 2022 |
8323 |
535 |
| Jul 21 2022 |
12173 |
544.16 |
| Jul 14 2022 |
9315 |
562.47 |
| Jul 14 2022 |
8334 |
535 |
| Jul 14 2022 |
12141 |
544.16 |
| Jul 07 2022 |
9263 |
562.47 |
| Jul 07 2022 |
8290 |
535 |
| Jul 07 2022 |
12039 |
544.16 |
| Jun 30 2022 |
9242 |
562.47 |
| Jun 30 2022 |
8282 |
535 |
| Jun 30 2022 |
11997 |
544.16 |
| Jun 23 2022 |
9232 |
562.47 |
| Jun 23 2022 |
8324 |
535 |
| Jun 23 2022 |
11986 |
544.16 |
| Jun 16 2022 |
9141 |
562.47 |
| Jun 16 2022 |
8276 |
535 |
| Jun 16 2022 |
11738 |
544.16 |
| Jun 09 2022 |
9008 |
562.47 |
| Jun 09 2022 |
8240 |
535 |
| Jun 09 2022 |
11564 |
544.16 |
| Jun 02 2022 |
8895 |
562.47 |
| Jun 02 2022 |
8141 |
535 |
| Jun 02 2022 |
11273 |
544.16 |
| May 26 2022 |
8851 |
562.47 |
| May 26 2022 |
8077 |
535 |
| May 26 2022 |
11102 |
544.16 |
| May 19 2022 |
8771 |
562.47 |
| May 19 2022 |
7927 |
535 |
| May 19 2022 |
10773 |
544.16 |
| May 12 2022 |
8744 |
562.47 |
| May 12 2022 |
7908 |
535 |
| May 12 2022 |
10653 |
544.16 |
| May 05 2022 |
8526 |
562.47 |
| May 05 2022 |
7770 |
535 |
| May 05 2022 |
10349 |
544.16 |
| Apr 28 2022 |
8595 |
562.47 |
| Apr 28 2022 |
7724 |
535 |
| Apr 28 2022 |
10140 |
544.16 |
| Apr 21 2022 |
8127 |
562.47 |
| Apr 21 2022 |
7458 |
535 |
| Apr 21 2022 |
9802 |
544.16 |
| Apr 14 2022 |
8023 |
562.47 |
| Apr 14 2022 |
7397 |
535 |
| Apr 14 2022 |
9582 |
544.16 |
| Apr 07 2022 |
7926 |
562.47 |
| Apr 07 2022 |
7389 |
535 |
| Apr 07 2022 |
9415 |
544.16 |
| Mar 31 2022 |
7919 |
562.47 |
| Mar 31 2022 |
7381 |
535 |
| Mar 31 2022 |
9343 |
544.16 |
| Mar 24 2022 |
7634 |
562.47 |
| Mar 24 2022 |
7301 |
535 |
| Mar 24 2022 |
9089 |
544.16 |
| Mar 17 2022 |
7620 |
562.47 |
| Mar 17 2022 |
7170 |
535 |
| Mar 17 2022 |
9012 |
544.16 |
| Mar 10 2022 |
7573 |
562.47 |
| Mar 10 2022 |
7220 |
535 |
| Mar 10 2022 |
8856 |
544.16 |
| Mar 03 2022 |
7791 |
562.47 |
| Mar 03 2022 |
7414 |
535 |
| Mar 03 2022 |
9009 |
544.16 |
| Feb 24 2022 |
7615 |
562.47 |
| Feb 24 2022 |
7414 |
535 |
| Feb 24 2022 |
8957 |
544.16 |
| Feb 17 2022 |
7256 |
562.47 |
| Feb 17 2022 |
7257 |
535 |
| Feb 17 2022 |
8518 |
544.16 |
| Feb 10 2022 |
7389 |
562.47 |
| Feb 10 2022 |
7320 |
535 |
| Feb 10 2022 |
8801 |
544.16 |
| Feb 03 2022 |
7547 |
562.47 |
| Feb 03 2022 |
7458 |
535 |
| Feb 03 2022 |
8958 |
544.16 |
| Jan 27 2022 |
7607 |
562.47 |
| Jan 27 2022 |
7492 |
535 |
| Jan 27 2022 |
9063 |
544.16 |
| Jan 20 2022 |
7666 |
562.47 |
| Jan 20 2022 |
7513 |
535 |
| Jan 20 2022 |
9158 |
544.16 |
| Jan 13 2022 |
7666 |
562.47 |
| Jan 13 2022 |
7572 |
535 |
| Jan 13 2022 |
9234 |
544.16 |
| Jan 06 2022 |
7666 |
562.47 |
| Jan 06 2022 |
7573 |
535 |
| Jan 06 2022 |
9234 |
544.16 |
| Dec 30 2021 |
7677 |
562.47 |
| Dec 30 2021 |
7581 |
535 |
| Dec 30 2021 |
9239 |
544.16 |
| Dec 23 2021 |
7677 |
562.47 |
| Dec 23 2021 |
7581 |
535 |
| Dec 23 2021 |
9239 |
544.16 |
| Dec 16 2021 |
7677 |
562.47 |
| Dec 16 2021 |
7581 |
535 |
| Dec 16 2021 |
9239 |
544.16 |
| Dec 09 2021 |
7677 |
562.47 |
| Dec 09 2021 |
7581 |
535 |
| Dec 09 2021 |
9239 |
544.16 |
| Dec 02 2021 |
7677 |
562.47 |
| Dec 02 2021 |
7579 |
535 |
| Dec 02 2021 |
9247 |
544.16 |
| Nov 25 2021 |
7677 |
562.47 |
| Nov 25 2021 |
7579 |
535 |
| Nov 25 2021 |
9247 |
544.16 |
| Nov 18 2021 |
7677 |
562.47 |
| Nov 18 2021 |
7580 |
535 |
| Nov 18 2021 |
9247 |
544.16 |
| Nov 11 2021 |
7678 |
562.47 |
| Nov 11 2021 |
7580 |
535 |
| Nov 11 2021 |
9247 |
544.16 |
| Nov 04 2021 |
7677 |
562.47 |
| Nov 04 2021 |
7580 |
535 |
| Nov 04 2021 |
9266 |
544.16 |
| Oct 28 2021 |
7677 |
562.47 |
| Oct 28 2021 |
7580 |
535 |
| Oct 28 2021 |
9266 |
544.16 |
| Oct 21 2021 |
7677 |
562.47 |
| Oct 21 2021 |
7579 |
535 |
| Oct 21 2021 |
9265 |
544.16 |
| Oct 14 2021 |
7695 |
562.47 |
| Oct 14 2021 |
7580 |
535 |
| Oct 14 2021 |
9287 |
544.16 |
| Oct 07 2021 |
7722 |
562.47 |
| Oct 07 2021 |
7586 |
535 |
| Oct 07 2021 |
9293 |
544.16 |
| Sep 30 2021 |
7755 |
562.47 |
| Sep 30 2021 |
7516 |
535 |
| Sep 30 2021 |
9243 |
544.16 |
| Sep 23 2021 |
7795 |
562.47 |
| Sep 23 2021 |
7389 |
535 |
| Sep 23 2021 |
9078 |
544.16 |
| Sep 16 2021 |
7707 |
562.47 |
| Sep 16 2021 |
7367 |
535 |
| Sep 16 2021 |
8925 |
544.16 |
| Sep 09 2021 |
7807 |
562.47 |
| Sep 09 2021 |
7338 |
535 |
| Sep 09 2021 |
8966 |
544.16 |
| Sep 02 2021 |
8029 |
562.47 |
| Sep 02 2021 |
7267 |
535 |
| Sep 02 2021 |
8740 |
544.16 |
| Aug 26 2021 |
8155 |
562.47 |
| Aug 26 2021 |
7364 |
535 |
| Aug 26 2021 |
9005 |
544.16 |
| Aug 19 2021 |
8375 |
562.47 |
| Aug 19 2021 |
7447 |
535 |
| Aug 19 2021 |
8986 |
544.16 |
| Aug 12 2021 |
8475 |
562.47 |
| Aug 12 2021 |
7513 |
535 |
| Aug 12 2021 |
9072 |
544.16 |
| Aug 05 2021 |
8713 |
562.47 |
| Aug 05 2021 |
7538 |
535 |
| Aug 05 2021 |
9188 |
544.16 |
| Jul 29 2021 |
8961 |
562.47 |
| Jul 29 2021 |
7566 |
535 |
| Jul 29 2021 |
9277 |
544.16 |
| Jul 22 2021 |
8979 |
562.47 |
| Jul 22 2021 |
7508 |
535 |
| Jul 22 2021 |
9249 |
544.16 |
| Jul 15 2021 |
9356 |
562.47 |
| Jul 15 2021 |
7484 |
535 |
| Jul 15 2021 |
9371 |
544.16 |
| Jul 08 2021 |
9414 |
562.47 |
| Jul 08 2021 |
7645 |
535 |
| Jul 08 2021 |
9597 |
544.16 |
| Jul 01 2021 |
9529 |
562.47 |
| Jul 01 2021 |
8532 |
567.5 |
| Jul 01 2021 |
11582 |
564.98 |
| Jun 24 2021 |
9610 |
562.47 |
| Jun 24 2021 |
8560 |
567.5 |
| Jun 24 2021 |
11542 |
564.98 |
| Jun 17 2021 |
9540 |
562.47 |
| Jun 17 2021 |
8412 |
567.5 |
| Jun 17 2021 |
11451 |
564.98 |
| Aug 18 2017 |
19203 |
535.88 |
| Aug 18 2017 |
26718 |
535.88 |
| Aug 11 2017 |
19123 |
535.88 |
| Aug 11 2017 |
26754 |
535.88 |
| Aug 04 2017 |
19308 |
535.88 |
| Aug 04 2017 |
27042 |
535.88 |
| Jul 28 2017 |
19370 |
535.88 |
| Jul 28 2017 |
27224 |
535.88 |
| Jul 21 2017 |
19510 |
535.88 |
| Jul 21 2017 |
27381 |
535.88 |
| Jul 14 2017 |
19641 |
535.88 |
| Jul 14 2017 |
27510 |
535.88 |
| Jul 07 2017 |
19688 |
535.88 |
| Jul 07 2017 |
27609 |
535.88 |
| Jun 30 2017 |
19787 |
535.88 |
| Jun 30 2017 |
27677 |
535.88 |
| Jun 23 2017 |
20887 |
535.88 |
| Jun 23 2017 |
27859 |
535.88 |
| Jun 16 2017 |
20945 |
535.88 |
| Jun 16 2017 |
27858 |
535.88 |
| Jun 09 2017 |
21043 |
535.88 |
| Jun 09 2017 |
27767 |
535.88 |
| Jun 02 2017 |
21085 |
535.88 |
| Jun 02 2017 |
28157 |
535.88 |
| May 26 2017 |
21311 |
535.88 |
| May 26 2017 |
28309 |
535.88 |
| May 19 2017 |
21363 |
535.88 |
| May 19 2017 |
28682 |
535.88 |
| May 12 2017 |
21525 |
535.88 |
| May 12 2017 |
28804 |
535.88 |
| May 05 2017 |
21480 |
535.88 |
| May 05 2017 |
28732 |
535.88 |
| Apr 28 2017 |
21169 |
535.88 |
| Apr 28 2017 |
28368 |
535.88 |
| Apr 21 2017 |
21453 |
535.88 |
| Apr 21 2017 |
28664 |
535.88 |
| Apr 14 2017 |
21446 |
535.88 |
| Apr 14 2017 |
28642 |
535.88 |
| Apr 07 2017 |
21608 |
535.88 |
| Apr 07 2017 |
17435 |
487.9 |
| Apr 07 2017 |
25737 |
511.89 |
| Mar 31 2017 |
21965 |
535.88 |
| Mar 31 2017 |
17439 |
487.9 |
| Mar 31 2017 |
25934 |
511.89 |
| Mar 24 2017 |
17106 |
487.9 |
| Mar 24 2017 |
21688 |
535.88 |
| Mar 24 2017 |
25470 |
511.89 |
| Mar 17 2017 |
21791 |
535.88 |
| Mar 17 2017 |
17353 |
487.9 |
| Mar 17 2017 |
25675 |
511.89 |
| Mar 10 2017 |
21902 |
535.88 |
| Mar 10 2017 |
17345 |
487.9 |
| Mar 10 2017 |
25695 |
511.89 |
| Mar 03 2017 |
21756 |
535.88 |
| Mar 03 2017 |
17199 |
487.9 |
| Mar 03 2017 |
25555 |
511.89 |
| Feb 24 2017 |
21621 |
535.88 |
| Feb 24 2017 |
17357 |
487.9 |
| Feb 24 2017 |
25579 |
511.89 |
| Feb 17 2017 |
21348 |
535.88 |
| Feb 17 2017 |
17324 |
487.9 |
| Feb 17 2017 |
25519 |
511.89 |
| Feb 10 2017 |
21385 |
535.88 |
| Feb 10 2017 |
17542 |
487.9 |
| Feb 10 2017 |
25644 |
511.89 |
| Feb 03 2017 |
17490 |
487.9 |
| Feb 03 2017 |
21380 |
535.88 |
| Feb 03 2017 |
25590 |
511.89 |
| Jan 27 2017 |
21409 |
535.88 |
| Jan 27 2017 |
17476 |
487.9 |
| Jan 27 2017 |
25588 |
511.89 |
| Jan 20 2017 |
21379 |
535.88 |
| Jan 20 2017 |
17422 |
487.9 |
| Jan 20 2017 |
25540 |
511.89 |
| Jan 13 2017 |
17395 |
487.9 |
| Jan 13 2017 |
21397 |
535.88 |
| Jan 13 2017 |
25506 |
511.89 |
| Jan 06 2017 |
17395 |
487.9 |
| Jan 06 2017 |
21408 |
535.88 |
| Jan 06 2017 |
25510 |
511.89 |
| Dec 30 2016 |
21420 |
535.88 |
| Dec 30 2016 |
17396 |
487.9 |
| Dec 30 2016 |
25521 |
511.89 |
| Dec 23 2016 |
17396 |
487.9 |
| Dec 23 2016 |
21420 |
535.88 |
| Dec 23 2016 |
25521 |
511.89 |
| Dec 16 2016 |
17396 |
487.9 |
| Dec 16 2016 |
21410 |
535.88 |
| Dec 16 2016 |
25520 |
511.89 |
| Dec 09 2016 |
21408 |
535.88 |
| Dec 09 2016 |
17392 |
487.9 |
| Dec 09 2016 |
25520 |
511.89 |
| Dec 02 2016 |
21408 |
535.88 |
| Dec 02 2016 |
17392 |
487.9 |
| Dec 02 2016 |
25520 |
511.89 |
| Nov 25 2016 |
17392 |
487.9 |
| Nov 25 2016 |
21404 |
535.88 |
| Nov 25 2016 |
25517 |
511.89 |
| Nov 18 2016 |
21404 |
535.88 |
| Nov 18 2016 |
17392 |
487.9 |
| Nov 18 2016 |
25517 |
511.89 |
| Nov 11 2016 |
21404 |
535.88 |
| Nov 11 2016 |
17365 |
487.9 |
| Nov 11 2016 |
25493 |
511.89 |
| Nov 04 2016 |
21404 |
535.88 |
| Nov 04 2016 |
17365 |
487.9 |
| Nov 04 2016 |
25493 |
511.89 |
| Oct 28 2016 |
17382 |
487.9 |
| Oct 28 2016 |
21405 |
535.88 |
| Oct 28 2016 |
25507 |
511.89 |
| Oct 21 2016 |
21402 |
535.88 |
| Oct 21 2016 |
17402 |
487.9 |
| Oct 21 2016 |
25525 |
511.89 |
| Oct 14 2016 |
21318 |
535.88 |
| Oct 14 2016 |
17409 |
487.9 |
| Oct 14 2016 |
25487 |
511.89 |
| Oct 07 2016 |
17419 |
487.9 |
| Oct 07 2016 |
21347 |
535.88 |
| Oct 07 2016 |
25520 |
511.89 |
| Sep 30 2016 |
21413 |
535.88 |
| Sep 30 2016 |
17430 |
487.9 |
| Sep 30 2016 |
25553 |
511.89 |
| Sep 23 2016 |
21471 |
535.88 |
| Sep 23 2016 |
17218 |
487.9 |
| Sep 23 2016 |
25385 |
511.89 |
| Sep 16 2016 |
21585 |
535.88 |
| Sep 16 2016 |
17137 |
487.9 |
| Sep 16 2016 |
25414 |
511.89 |
| Sep 09 2016 |
21684 |
535.88 |
| Sep 09 2016 |
17254 |
487.9 |
| Sep 09 2016 |
25489 |
511.89 |
| Sep 02 2016 |
21862 |
535.88 |
| Sep 02 2016 |
17306 |
487.9 |
| Sep 02 2016 |
25621 |
511.89 |
| Aug 26 2016 |
21920 |
535.88 |
| Aug 26 2016 |
17100 |
487.9 |
| Aug 26 2016 |
25433 |
511.89 |
| Aug 19 2016 |
17132 |
487.9 |
| Aug 19 2016 |
22611 |
487.9 |
| Aug 12 2016 |
17156 |
487.9 |
| Aug 12 2016 |
24523 |
487.9 |
| Aug 05 2016 |
23702 |
562.48 |
| Aug 05 2016 |
17199 |
487.9 |
| Aug 05 2016 |
29278 |
525.19 |
| Jul 29 2016 |
17072 |
487.9 |
| Jul 29 2016 |
21890 |
531.86 |
| Jul 29 2016 |
28604 |
517.21 |
| Jul 22 2016 |
17202 |
487.9 |
| Jul 22 2016 |
21006 |
516.01 |
| Jul 22 2016 |
27884 |
508.98 |
| Jun 22 2016 |
17479 |
487.9 |
| Jun 22 2016 |
21244 |
516.01 |
| Jun 22 2016 |
28925 |
508.98 |
| Jun 15 2016 |
17710 |
487.9 |
| Jun 15 2016 |
21301 |
516.01 |
| Jun 15 2016 |
29239 |
508.98 |
| Jun 08 2016 |
21458 |
516.01 |
| Jun 08 2016 |
17796 |
487.9 |
| Jun 08 2016 |
29377 |
508.98 |
| Jun 01 2016 |
21523 |
516.01 |
| Jun 01 2016 |
17874 |
487.9 |
| Jun 01 2016 |
29671 |
508.98 |
| May 25 2016 |
21401 |
516.01 |
| May 25 2016 |
17827 |
487.9 |
| May 25 2016 |
29459 |
508.98 |
| May 18 2016 |
21582 |
516.01 |
| May 18 2016 |
17925 |
487.9 |
| May 18 2016 |
29706 |
508.98 |
| May 11 2016 |
17969 |
487.9 |
| May 11 2016 |
21467 |
516.01 |
| May 11 2016 |
29733 |
508.98 |
| May 04 2016 |
21337 |
516.01 |
| May 04 2016 |
17903 |
487.9 |
| May 04 2016 |
29610 |
508.98 |
| Apr 27 2016 |
21733 |
516.01 |
| Apr 27 2016 |
16771 |
474.13 |
| Apr 27 2016 |
28729 |
499.26 |
| Apr 20 2016 |
16655 |
474.13 |
| Apr 20 2016 |
21746 |
516.01 |
| Apr 20 2016 |
28663 |
499.26 |
| Apr 13 2016 |
21582 |
516.01 |
| Apr 13 2016 |
15528 |
460.36 |
| Apr 13 2016 |
29066 |
502.1 |
| Apr 06 2016 |
17206 |
471.98 |
| Apr 06 2016 |
21720 |
516.01 |
| Apr 06 2016 |
28831 |
498.4 |
| Mar 30 2016 |
17044 |
471.98 |
| Mar 30 2016 |
21591 |
516.01 |
| Mar 30 2016 |
28664 |
498.4 |
| Mar 23 2016 |
21544 |
516.01 |
| Mar 23 2016 |
17325 |
471.98 |
| Mar 23 2016 |
28769 |
498.4 |
| Mar 16 2016 |
21524 |
516.01 |
| Mar 16 2016 |
17462 |
471.98 |
| Mar 16 2016 |
28793 |
498.4 |
| Mar 09 2016 |
21404 |
516.01 |
| Mar 09 2016 |
17573 |
471.98 |
| Mar 09 2016 |
28879 |
498.4 |
| Mar 02 2016 |
17331 |
471.98 |
| Mar 02 2016 |
21327 |
516.01 |
| Mar 02 2016 |
28607 |
498.4 |
| Feb 24 2016 |
21236 |
516.01 |
| Feb 24 2016 |
17285 |
471.98 |
| Feb 24 2016 |
28460 |
498.4 |
| Feb 17 2016 |
21321 |
516.01 |
| Feb 17 2016 |
17491 |
471.98 |
| Feb 17 2016 |
28747 |
498.4 |
| Feb 10 2016 |
17378 |
471.98 |
| Feb 10 2016 |
21271 |
516.01 |
| Feb 10 2016 |
28648 |
498.4 |
| Feb 03 2016 |
21252 |
516.01 |
| Feb 03 2016 |
17363 |
471.98 |
| Feb 03 2016 |
28623 |
498.4 |
| Jan 27 2016 |
21176 |
516.01 |
| Jan 27 2016 |
17425 |
471.98 |
| Jan 27 2016 |
28591 |
498.4 |
| Jan 20 2016 |
21213 |
516.01 |
| Jan 20 2016 |
17422 |
471.98 |
| Jan 20 2016 |
28587 |
498.4 |
| Jan 13 2016 |
17439 |
471.98 |
| Jan 13 2016 |
21265 |
516.01 |
| Jan 13 2016 |
28630 |
498.4 |
| Jan 06 2016 |
21286 |
516.01 |
| Jan 06 2016 |
17439 |
471.98 |
| Jan 06 2016 |
28645 |
498.4 |
| Dec 30 2015 |
21273 |
516.01 |
| Dec 30 2015 |
17439 |
471.98 |
| Dec 30 2015 |
28629 |
498.4 |
| Dec 23 2015 |
21272 |
516.01 |
| Dec 23 2015 |
17436 |
471.98 |
| Dec 23 2015 |
28628 |
498.4 |
| Dec 16 2015 |
21272 |
516.01 |
| Dec 16 2015 |
17436 |
471.98 |
| Dec 16 2015 |
28628 |
498.4 |
| Dec 09 2015 |
21282 |
516.01 |
| Dec 09 2015 |
17437 |
471.98 |
| Dec 09 2015 |
28633 |
498.4 |
| Dec 02 2015 |
21284 |
516.01 |
| Dec 02 2015 |
17439 |
471.98 |
| Dec 02 2015 |
28635 |
498.4 |
| Nov 25 2015 |
17439 |
471.98 |
| Nov 25 2015 |
21285 |
516.01 |
| Nov 25 2015 |
28636 |
498.4 |
| Nov 18 2015 |
21285 |
516.01 |
| Nov 18 2015 |
17439 |
471.98 |
| Nov 18 2015 |
28635 |
498.4 |
| Nov 11 2015 |
21285 |
516.01 |
| Nov 11 2015 |
17415 |
471.98 |
| Nov 11 2015 |
28614 |
498.4 |
| Nov 04 2015 |
17415 |
471.98 |
| Nov 04 2015 |
21285 |
516.01 |
| Nov 04 2015 |
28614 |
498.4 |
| Oct 28 2015 |
21247 |
516.01 |
| Oct 28 2015 |
17417 |
471.98 |
| Oct 28 2015 |
28575 |
498.4 |
| Oct 21 2015 |
17364 |
471.98 |
| Oct 21 2015 |
21272 |
516.01 |
| Oct 21 2015 |
28537 |
498.4 |
| Oct 14 2015 |
17360 |
471.98 |
| Oct 14 2015 |
21242 |
516.01 |
| Oct 14 2015 |
28507 |
498.4 |
| Oct 07 2015 |
21174 |
516.01 |
| Oct 07 2015 |
17386 |
471.98 |
| Oct 07 2015 |
28513 |
498.4 |
| Sep 30 2015 |
21174 |
516.01 |
| Sep 30 2015 |
17400 |
471.98 |
| Sep 30 2015 |
28531 |
498.4 |
| Sep 23 2015 |
21140 |
516.01 |
| Sep 23 2015 |
17503 |
471.98 |
| Sep 23 2015 |
28567 |
498.4 |
| Sep 16 2015 |
17332 |
471.98 |
| Sep 16 2015 |
21117 |
516.01 |
| Sep 16 2015 |
28420 |
498.4 |
| Sep 09 2015 |
21068 |
516.01 |
| Sep 09 2015 |
17281 |
471.98 |
| Sep 09 2015 |
28350 |
498.4 |
| Sep 02 2015 |
20846 |
516.01 |
| Sep 02 2015 |
17373 |
471.98 |
| Sep 02 2015 |
28292 |
498.4 |
| Aug 26 2015 |
17544 |
471.98 |
| Aug 26 2015 |
21085 |
516.01 |
| Aug 26 2015 |
28496 |
498.4 |
| Aug 19 2015 |
21177 |
516.01 |
| Aug 19 2015 |
17782 |
471.98 |
| Aug 19 2015 |
28766 |
498.4 |
| Aug 12 2015 |
21322 |
516.01 |
| Aug 12 2015 |
17775 |
471.98 |
| Aug 12 2015 |
28897 |
498.4 |
| Aug 05 2015 |
20057 |
501.25 |
| Aug 05 2015 |
17866 |
471.98 |
| Aug 05 2015 |
26687 |
481.73 |
| Jul 29 2015 |
17879 |
471.98 |
| Jul 29 2015 |
25581 |
471.98 |
| Jul 22 2015 |
17886 |
471.98 |
| Jul 22 2015 |
25650 |
471.98 |
| Jul 15 2015 |
18190 |
471.98 |
| Jul 15 2015 |
25829 |
471.98 |
| Jul 08 2015 |
18303 |
471.98 |
| Jul 08 2015 |
25973 |
471.98 |
| Jul 01 2015 |
18412 |
471.98 |
| Jul 01 2015 |
26083 |
471.98 |
| Jun 24 2015 |
18436 |
471.98 |
| Jun 24 2015 |
26182 |
471.98 |
| Jun 17 2015 |
18343 |
471.98 |
| Jun 17 2015 |
26205 |
471.98 |
| Jun 10 2015 |
18514 |
471.98 |
| Jun 10 2015 |
26252 |
471.98 |
| Jun 03 2015 |
18703 |
471.98 |
| Jun 03 2015 |
26403 |
471.98 |
| May 27 2015 |
19925 |
486.11 |
| May 27 2015 |
28160 |
486.11 |
| May 20 2015 |
19985 |
486.11 |
| May 20 2015 |
28184 |
486.11 |
| May 13 2015 |
20217 |
486.11 |
| May 13 2015 |
28257 |
486.11 |
| May 06 2015 |
21242 |
498.99 |
| May 06 2015 |
29519 |
498.99 |
| Apr 29 2015 |
22153 |
505.22 |
| Apr 29 2015 |
30611 |
505.22 |
| Apr 22 2015 |
22206 |
505.22 |
| Apr 22 2015 |
30746 |
505.22 |
| Apr 15 2015 |
21775 |
505.22 |
| Apr 15 2015 |
30335 |
505.22 |
| Apr 08 2015 |
22917 |
516.03 |
| Apr 08 2015 |
31827 |
516.03 |
| Apr 01 2015 |
23073 |
516.03 |
| Apr 01 2015 |
32420 |
516.03 |
| Mar 25 2015 |
22417 |
516.03 |
| Mar 25 2015 |
31554 |
516.03 |
| Mar 18 2015 |
21386 |
516.03 |
| Mar 18 2015 |
30424 |
516.03 |
| Mar 11 2015 |
21884 |
516.03 |
| Mar 11 2015 |
31233 |
516.03 |
| Mar 04 2015 |
22278 |
516.03 |
| Mar 04 2015 |
31607 |
516.03 |
| Feb 25 2015 |
22321 |
516.03 |
| Feb 25 2015 |
31617 |
516.03 |
| Feb 18 2015 |
22542 |
516.03 |
| Feb 18 2015 |
31722 |
516.03 |
| Feb 11 2015 |
22539 |
516.03 |
| Feb 11 2015 |
31734 |
516.03 |
| Feb 04 2015 |
22597 |
516.03 |
| Feb 04 2015 |
31756 |
516.03 |
| Jan 28 2015 |
22541 |
516.03 |
| Jan 28 2015 |
31747 |
516.03 |
| Jan 21 2015 |
22581 |
516.03 |
| Jan 21 2015 |
31786 |
516.03 |
| Jan 14 2015 |
22601 |
516.03 |
| Jan 14 2015 |
31777 |
516.03 |
| Jan 07 2015 |
22600 |
516.03 |
| Jan 07 2015 |
31764 |
516.03 |
| Dec 31 2014 |
22600 |
516.03 |
| Dec 31 2014 |
31785 |
516.03 |
| Dec 24 2014 |
22600 |
516.03 |
| Dec 24 2014 |
31785 |
516.03 |
| Dec 17 2014 |
22600 |
516.03 |
| Dec 17 2014 |
31774 |
516.03 |
| Dec 10 2014 |
22600 |
516.03 |
| Dec 10 2014 |
31775 |
516.03 |
| Dec 03 2014 |
22600 |
516.03 |
| Dec 03 2014 |
31775 |
516.03 |
| Nov 26 2014 |
22600 |
516.03 |
| Nov 26 2014 |
31775 |
516.03 |
| Nov 19 2014 |
22600 |
516.03 |
| Nov 19 2014 |
31776 |
516.03 |
| Nov 12 2014 |
22600 |
516.03 |
| Nov 12 2014 |
31779 |
516.03 |
| Nov 05 2014 |
22600 |
516.03 |
| Nov 05 2014 |
31780 |
516.03 |
| Oct 29 2014 |
22593 |
516.03 |
| Oct 29 2014 |
31776 |
516.03 |
| Oct 22 2014 |
22535 |
516.03 |
| Oct 22 2014 |
31777 |
516.03 |
| Oct 15 2014 |
22410 |
516.03 |
| Oct 15 2014 |
31666 |
516.03 |
| Oct 08 2014 |
22432 |
516.03 |
| Oct 08 2014 |
31656 |
516.03 |
| Oct 01 2014 |
22439 |
516.03 |
| Oct 01 2014 |
31712 |
516.03 |
| Sep 24 2014 |
22541 |
516.03 |
| Sep 24 2014 |
31712 |
516.03 |
| Sep 17 2014 |
22330 |
516.03 |
| Sep 17 2014 |
31615 |
516.03 |
| Sep 10 2014 |
22326 |
516.03 |
| Sep 10 2014 |
31671 |
516.03 |
| Sep 03 2014 |
22400 |
516.03 |
| Sep 03 2014 |
31736 |
516.03 |
| Aug 27 2014 |
22279 |
516.03 |
| Aug 27 2014 |
31829 |
516.03 |
| Aug 20 2014 |
22266 |
516.03 |
| Aug 20 2014 |
31865 |
516.03 |
| Aug 13 2014 |
22185 |
516.03 |
| Aug 13 2014 |
31944 |
516.03 |
| Aug 06 2014 |
22403 |
516.03 |
| Aug 06 2014 |
32115 |
516.03 |
| Jul 30 2014 |
22466 |
516.03 |
| Jul 30 2014 |
32342 |
516.03 |
| Jul 23 2014 |
22286 |
516.03 |
| Jul 23 2014 |
32064 |
516.03 |
| Jul 16 2014 |
22485 |
516.03 |
| Jul 16 2014 |
32040 |
516.03 |
| Jul 09 2014 |
22605 |
516.03 |
| Jul 09 2014 |
32126 |
516.03 |
| Jul 02 2014 |
22720 |
516.03 |
| Jul 02 2014 |
32392 |
516.03 |
| Jun 25 2014 |
22824 |
516.03 |
| Jun 25 2014 |
32547 |
516.03 |
| Jun 18 2014 |
22896 |
516.03 |
| Jun 18 2014 |
32575 |
516.03 |
| Jun 11 2014 |
22713 |
516.03 |
| Jun 11 2014 |
32724 |
516.03 |
| Jun 04 2014 |
23084 |
517.68 |
| Jun 04 2014 |
33229 |
517.68 |
| May 28 2014 |
22838 |
517.68 |
| May 28 2014 |
33037 |
517.68 |
| May 21 2014 |
22899 |
517.68 |
| May 21 2014 |
33184 |
517.68 |
| May 14 2014 |
23036 |
517.68 |
| May 14 2014 |
33331 |
517.68 |
